Medavail Holdings Inc (MDVL) Historical Stock Data
1.37 ↑0.00 (0.00%)
As of February 12, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MDVL is up 1.86% a day on average. There have been 18 days where Medavail Holdings Inc closed green and 12 days where MDVL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-21 | 1.38 | 1.37 | ↓$0.01 (-0.72%) | 1.37 | 1.38 | 4.44K |
| 2024-03-15 | 1.41 | 1.40 | ↓$0.01 (-0.71%) | 1.40 | 1.41 | 2.85K |
| 2024-03-01 | 1.38 | 1.38 | ↑$0.00 (0.00%) | 1.38 | 1.38 | 242 |
| 2024-02-27 | 1.38 | 1.80 | ↑$0.42 (30.43%) | 1.38 | 1.80 | 5.44K |
| 2024-02-23 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.52 | 1.52 | 2.70K |
| 2024-02-16 | 1.35 | 1.43 | ↑$0.08 (5.93%) | 1.35 | 1.96 | 3.91K |
| 2024-02-15 | 1.21 | 1.30 | ↑$0.09 (7.44%) | 1.16 | 1.30 | 9.44K |
| 2024-02-12 | 2.51 | 1.80 | ↓$0.71 (-28.29%) | 1.74 | 2.54 | 244.97K |
| 2024-02-09 | 2.66 | 3.03 | ↑$0.37 (13.91%) | 2.66 | 3.20 | 58.11K |
| 2024-02-08 | 3.15 | 3.20 | ↑$0.05 (1.59%) | 2.40 | 3.20 | 85.25K |
| 2024-02-07 | 3.14 | 3.15 | ↑$0.01 (0.32%) | 2.50 | 3.17 | 267.89K |
| 2024-02-06 | 2.02 | 3.29 | ↑$1.27 (62.87%) | 1.68 | 3.86 | 6.33M |
| 2024-02-05 | 1.72 | 1.92 | ↑$0.20 (11.69%) | 1.65 | 2.07 | 35.76K |
| 2024-02-02 | 2.75 | 1.80 | ↓$0.95 (-34.54%) | 1.31 | 2.75 | 142.82K |
| 2024-02-01 | 3.26 | 3.25 | ↓$0.01 (-0.31%) | 3.25 | 3.33 | 3.48K |
| 2024-01-31 | 3.25 | 3.25 | ↑$0.00 (0.00%) | 3.25 | 3.25 | 496 |
| 2024-01-30 | 3.10 | 3.25 | ↑$0.15 (4.84%) | 3.10 | 3.71 | 23.88K |
| 2024-01-29 | 3.05 | 2.81 | ↓$0.24 (-7.87%) | 2.74 | 3.05 | 1.32K |
| 2024-01-26 | 2.88 | 3.03 | ↑$0.16 (5.42%) | 2.76 | 3.03 | 3.61K |
| 2024-01-25 | 2.75 | 2.76 | ↑$0.01 (0.36%) | 2.75 | 2.81 | 1.23K |
| 2024-01-24 | 3.06 | 2.75 | ↓$0.31 (-10.13%) | 2.75 | 3.33 | 4.18K |
| 2024-01-23 | 3.20 | 3.01 | ↓$0.20 (-6.09%) | 2.78 | 3.20 | 2.89K |
| 2024-01-22 | 2.90 | 3.14 | ↑$0.24 (8.10%) | 2.86 | 3.14 | 9.26K |
| 2024-01-19 | 3.07 | 3.07 | ↑$0.00 (0.00%) | 3.07 | 3.07 | 449 |
| 2024-01-18 | 3.08 | 3.08 | ↓$0.00 (-0.03%) | 3.08 | 3.08 | 677 |
| 2024-01-17 | 3.07 | 3.08 | ↑$0.01 (0.39%) | 2.89 | 3.24 | 13.19K |
| 2024-01-16 | 3.45 | 3.26 | ↓$0.19 (-5.51%) | 3.26 | 3.57 | 2.98K |
| 2024-01-12 | 3.67 | 3.65 | ↓$0.02 (-0.49%) | 3.64 | 3.67 | 1.28K |
| 2024-01-11 | 3.56 | 3.69 | ↑$0.13 (3.62%) | 3.52 | 3.69 | 2.92K |
| 2024-01-10 | 3.83 | 3.58 | ↓$0.25 (-6.53%) | 3.55 | 3.95 | 6.78K |
Create an account or log in to view more rows.
$MDVL Not Selling
Hodling for thousands!
$MDVL I don't know shit
but I know I'm holdin till I at least triple up
$MDVL I bought the dip
$MDVL Same thing
different day
$MDVL has just been halted from trading due to volatility.
$MDVL has just been halted from trading due to volatility.
$MDVL has just been halted from trading due to volatility.
$MDVL has just been halted from trading due to volatility.
$MDVL has just been halted from trading due to volatility.
$MDVL has just been halted from trading due to volatility.