908 Devices Inc (MASS) Historical Stock Data
2.56 ↓0.18 (-6.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MASS is down -0.45% a day on average. There have been 13 days where 908 Devices Inc closed green and 17 days where MASS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.73 | 2.56 | ↓$0.17 (-6.23%) | 2.55 | 2.74 | 210.51K |
| 2024-11-21 | 2.58 | 2.74 | ↑$0.16 (6.20%) | 2.52 | 2.82 | 543.86K |
| 2024-11-20 | 2.50 | 2.56 | ↑$0.06 (2.40%) | 2.48 | 2.61 | 371.95K |
| 2024-11-19 | 2.32 | 2.48 | ↑$0.16 (6.90%) | 2.32 | 2.50 | 337.86K |
| 2024-11-18 | 2.40 | 2.36 | ↓$0.04 (-1.67%) | 2.35 | 2.56 | 567.73K |
| 2024-11-15 | 2.39 | 2.39 | ↑$0.00 (0.00%) | 2.30 | 2.46 | 418.95K |
| 2024-11-14 | 2.34 | 2.38 | ↑$0.04 (1.71%) | 2.19 | 2.38 | 1.40M |
| 2024-11-13 | 2.82 | 2.34 | ↓$0.48 (-17.02%) | 2.33 | 2.86 | 676.91K |
| 2024-11-12 | 3.12 | 2.92 | ↓$0.20 (-6.41%) | 2.86 | 3.24 | 1.03M |
| 2024-11-11 | 3.59 | 3.62 | ↑$0.03 (0.84%) | 3.45 | 3.71 | 429.26K |
| 2024-11-08 | 3.63 | 3.57 | ↓$0.06 (-1.65%) | 3.44 | 3.64 | 209.43K |
| 2024-11-07 | 3.91 | 3.64 | ↓$0.27 (-6.91%) | 3.62 | 3.97 | 139.87K |
| 2024-11-06 | 3.81 | 3.91 | ↑$0.10 (2.62%) | 3.76 | 4.05 | 203.73K |
| 2024-11-05 | 3.37 | 3.66 | ↑$0.29 (8.61%) | 3.27 | 3.67 | 196.31K |
| 2024-11-04 | 3.42 | 3.34 | ↓$0.08 (-2.34%) | 3.26 | 3.44 | 123.99K |
| 2024-11-01 | 3.15 | 3.46 | ↑$0.31 (9.84%) | 3.13 | 3.46 | 166.15K |
| 2024-10-31 | 3.27 | 3.14 | ↓$0.14 (-4.13%) | 3.13 | 3.27 | 162.41K |
| 2024-10-30 | 3.32 | 3.25 | ↓$0.07 (-2.11%) | 3.25 | 3.38 | 90.51K |
| 2024-10-29 | 3.38 | 3.32 | ↓$0.06 (-1.78%) | 3.28 | 3.40 | 86.69K |
| 2024-10-28 | 3.32 | 3.39 | ↑$0.07 (2.11%) | 3.28 | 3.51 | 94.81K |
| 2024-10-25 | 3.33 | 3.29 | ↓$0.04 (-1.20%) | 3.25 | 3.41 | 99.20K |
| 2024-10-24 | 3.40 | 3.31 | ↓$0.09 (-2.65%) | 3.25 | 3.43 | 110.38K |
| 2024-10-23 | 3.38 | 3.41 | ↑$0.03 (0.89%) | 3.30 | 3.43 | 100.60K |
| 2024-10-22 | 3.48 | 3.43 | ↓$0.05 (-1.44%) | 3.38 | 3.56 | 87.91K |
| 2024-10-21 | 3.55 | 3.50 | ↓$0.05 (-1.41%) | 3.43 | 3.59 | 69.43K |
| 2024-10-18 | 3.46 | 3.59 | ↑$0.13 (3.76%) | 3.37 | 3.59 | 74.94K |
| 2024-10-17 | 3.53 | 3.43 | ↓$0.10 (-2.83%) | 3.33 | 3.54 | 128.40K |
| 2024-10-16 | 3.48 | 3.53 | ↑$0.05 (1.44%) | 3.40 | 3.55 | 104.46K |
| 2024-10-15 | 3.45 | 3.44 | ↓$0.01 (-0.29%) | 3.42 | 3.54 | 60.47K |
| 2024-10-14 | 3.50 | 3.47 | ↓$0.03 (-0.86%) | 3.42 | 3.54 | 59.59K |
Create an account or log in to view more rows.
$MASS what a horse shit show!
$MASS let’s go down baby 😉
$MASS Holding
$MASS I actually want the market pullback 5% is pretty crazy how this market keep going and going
$MASS wow! I sold too early
$MASS power hour will be fucking crazy
$MASS Just buy and hold
$MASS I hate this company.
$MASS Starting a small position
$MASS Bullish AF ??