Pulmonx Corp (LUNG) Historical Stock Data
6.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LUNG is down -0.58% a day on average. There have been 12 days where Pulmonx Corp closed green and 18 days where LUNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.00 | 6.20 | ↑$0.20 (3.33%) | 5.86 | 6.22 | 179.33K |
| 2024-11-19 | 6.05 | 6.00 | ↓$0.05 (-0.83%) | 5.84 | 6.15 | 188.51K |
| 2024-11-18 | 6.34 | 6.12 | ↓$0.22 (-3.47%) | 6.07 | 6.34 | 140.74K |
| 2024-11-15 | 6.50 | 6.34 | ↓$0.16 (-2.46%) | 6.15 | 6.58 | 118.88K |
| 2024-11-14 | 6.73 | 6.45 | ↓$0.28 (-4.16%) | 6.21 | 6.89 | 299.06K |
| 2024-11-13 | 7.05 | 6.72 | ↓$0.33 (-4.68%) | 6.72 | 7.16 | 152.48K |
| 2024-11-12 | 7.45 | 7.03 | ↓$0.42 (-5.64%) | 7.00 | 7.67 | 196.45K |
| 2024-11-11 | 7.47 | 7.55 | ↑$0.08 (1.07%) | 7.31 | 7.56 | 219.27K |
| 2024-11-08 | 7.45 | 7.44 | ↓$0.01 (-0.13%) | 7.25 | 7.64 | 168.64K |
| 2024-11-07 | 7.68 | 7.36 | ↓$0.32 (-4.17%) | 7.21 | 7.68 | 179.50K |
| 2024-11-06 | 7.36 | 7.71 | ↑$0.35 (4.76%) | 7.28 | 7.82 | 323.09K |
| 2024-11-05 | 7.07 | 7.11 | ↑$0.04 (0.57%) | 6.78 | 7.18 | 262.51K |
| 2024-11-04 | 6.44 | 7.12 | ↑$0.69 (10.64%) | 6.39 | 7.44 | 474.53K |
| 2024-11-01 | 6.32 | 6.27 | ↓$0.05 (-0.79%) | 6.26 | 6.73 | 246.62K |
| 2024-10-31 | 6.75 | 6.25 | ↓$0.50 (-7.41%) | 6.05 | 6.88 | 415.24K |
| 2024-10-30 | 6.81 | 6.79 | ↓$0.02 (-0.29%) | 6.76 | 7.07 | 282.82K |
| 2024-10-29 | 6.20 | 6.77 | ↑$0.57 (9.19%) | 6.20 | 6.85 | 290.10K |
| 2024-10-28 | 6.15 | 6.21 | ↑$0.06 (0.98%) | 6.01 | 6.30 | 233.08K |
| 2024-10-25 | 6.17 | 6.03 | ↓$0.14 (-2.27%) | 6.00 | 6.25 | 99.53K |
| 2024-10-24 | 6.19 | 6.09 | ↓$0.10 (-1.62%) | 6.07 | 6.42 | 184.84K |
| 2024-10-23 | 6.12 | 6.13 | ↑$0.01 (0.16%) | 5.96 | 6.16 | 208.10K |
| 2024-10-22 | 6.18 | 6.13 | ↓$0.05 (-0.81%) | 6.01 | 6.22 | 164.33K |
| 2024-10-21 | 6.49 | 6.24 | ↓$0.25 (-3.85%) | 6.23 | 6.62 | 150.86K |
| 2024-10-18 | 6.46 | 6.50 | ↑$0.04 (0.62%) | 6.34 | 6.50 | 135.13K |
| 2024-10-17 | 6.78 | 6.41 | ↓$0.37 (-5.46%) | 6.40 | 6.78 | 216.32K |
| 2024-10-16 | 7.07 | 6.80 | ↓$0.27 (-3.82%) | 6.77 | 7.07 | 240.61K |
| 2024-10-15 | 6.86 | 6.96 | ↑$0.10 (1.46%) | 6.74 | 7.03 | 238.05K |
| 2024-10-14 | 6.70 | 6.85 | ↑$0.15 (2.24%) | 6.60 | 6.92 | 171.88K |
| 2024-10-11 | 6.43 | 6.67 | ↑$0.24 (3.73%) | 6.43 | 6.69 | 202.02K |
| 2024-10-10 | 6.74 | 6.45 | ↓$0.29 (-4.30%) | 6.39 | 6.76 | 235.48K |
Create an account or log in to view more rows.
$LUNG my lotto for earnings
$LUNG bear trap
$LUNG Love this stock.
Light taps
$LUNG who here can't stand the CEO?
$LUNG HOLDING STRONG FOR ALL OF YOU
$LUNG The squeeze is coming
$LUNG going green
$LUNG soon
$LUNG who here can't stand the CEO?
$LUNG shaking weak hands that’s all