Lumen Technologies Inc (LUMN) Historical Stock Data
7.88 ↑0.03 (0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LUMN is up 0.61% a day on average. There have been 15 days where Lumen Technologies Inc closed green and 15 days where LUMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 7.86 | 7.88 | ↑$0.02 (0.25%) | 7.80 | 8.29 | 13.73M |
| 2024-11-21 | 7.60 | 7.85 | ↑$0.25 (3.29%) | 7.52 | 8.15 | 12.71M |
| 2024-11-20 | 7.75 | 7.55 | ↓$0.20 (-2.58%) | 7.39 | 7.79 | 9.88M |
| 2024-11-19 | 7.90 | 7.74 | ↓$0.16 (-2.03%) | 7.35 | 7.97 | 17.43M |
| 2024-11-18 | 8.50 | 8.13 | ↓$0.37 (-4.35%) | 8.11 | 8.61 | 12.94M |
| 2024-11-15 | 8.67 | 8.54 | ↓$0.13 (-1.50%) | 8.39 | 8.75 | 12.08M |
| 2024-11-14 | 8.98 | 8.63 | ↓$0.35 (-3.90%) | 8.51 | 9.04 | 14.38M |
| 2024-11-13 | 9.43 | 8.89 | ↓$0.54 (-5.73%) | 8.78 | 9.43 | 11.98M |
| 2024-11-12 | 9.84 | 9.23 | ↓$0.61 (-6.20%) | 8.94 | 10.03 | 18.69M |
| 2024-11-11 | 9.85 | 10.12 | ↑$0.27 (2.74%) | 9.60 | 10.33 | 25.89M |
| 2024-11-08 | 9.23 | 9.59 | ↑$0.36 (3.90%) | 9.15 | 9.84 | 23.70M |
| 2024-11-07 | 8.80 | 9.19 | ↑$0.39 (4.43%) | 8.67 | 9.37 | 25.41M |
| 2024-11-06 | 7.39 | 9.02 | ↑$1.63 (22.06%) | 6.98 | 9.20 | 51.91M |
| 2024-11-05 | 7.49 | 7.61 | ↑$0.12 (1.60%) | 7.26 | 7.79 | 32.42M |
| 2024-11-04 | 6.96 | 7.48 | ↑$0.52 (7.47%) | 6.88 | 7.64 | 22.51M |
| 2024-11-01 | 6.50 | 7.00 | ↑$0.50 (7.69%) | 6.48 | 7.06 | 20.31M |
| 2024-10-31 | 6.69 | 6.39 | ↓$0.30 (-4.48%) | 6.25 | 6.74 | 11.86M |
| 2024-10-30 | 6.71 | 6.69 | ↓$0.02 (-0.30%) | 6.50 | 6.83 | 16.25M |
| 2024-10-29 | 6.32 | 6.60 | ↑$0.28 (4.51%) | 6.23 | 6.62 | 9.07M |
| 2024-10-28 | 6.52 | 6.41 | ↓$0.11 (-1.69%) | 6.34 | 6.58 | 12.38M |
| 2024-10-25 | 6.32 | 6.44 | ↑$0.12 (1.90%) | 6.25 | 6.55 | 11.54M |
| 2024-10-24 | 6.20 | 6.28 | ↑$0.08 (1.29%) | 6.14 | 6.44 | 11.19M |
| 2024-10-23 | 6.14 | 6.13 | ↓$0.01 (-0.16%) | 6.05 | 6.36 | 12.18M |
| 2024-10-22 | 6.51 | 6.13 | ↓$0.38 (-5.84%) | 6.10 | 6.63 | 16.76M |
| 2024-10-21 | 7.51 | 6.57 | ↓$0.94 (-12.52%) | 6.21 | 7.78 | 56.97M |
| 2024-10-18 | 6.23 | 6.74 | ↑$0.51 (8.19%) | 6.21 | 6.84 | 13.35M |
| 2024-10-17 | 6.20 | 6.18 | ↓$0.02 (-0.32%) | 6.07 | 6.28 | 10.18M |
| 2024-10-16 | 6.24 | 6.24 | ↑$0.00 (0.00%) | 6.17 | 6.36 | 6.70M |
| 2024-10-15 | 6.12 | 6.18 | ↑$0.06 (0.98%) | 6.12 | 6.42 | 11.22M |
| 2024-10-14 | 6.11 | 6.08 | ↓$0.03 (-0.49%) | 5.95 | 6.23 | 8.80M |
Create an account or log in to view more rows.
$LUMN the market is selling off
$LUMN Exciting times ahead people.
$LUMN wow
looking like it’s going to be a monster day!
$LUMN breaking out of this wedge sooner than later
$LUMN very normal lol sike
$LUMN last chance to load imo
$LUMN Slapping that ask today
$LUMN who here can't stand the CEO?
$LUMN slap the ask.
$LUMN BULLS ALPHA
BEARS BETA