Lantern Pharma Inc (LTRN) Historical Stock Data
2.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LTRN is up 0.09% a day on average. There have been 15 days where Lantern Pharma Inc closed green and 15 days where LTRN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.00 | 2.94 | ↓$0.06 (-2.00%) | 2.90 | 3.19 | 71.70K |
| 2024-11-19 | 3.20 | 3.08 | ↓$0.12 (-3.75%) | 2.93 | 3.37 | 47.93K |
| 2024-11-18 | 3.54 | 3.16 | ↓$0.38 (-10.73%) | 3.16 | 3.57 | 50.39K |
| 2024-11-15 | 3.46 | 3.54 | ↑$0.08 (2.31%) | 3.36 | 3.55 | 71.13K |
| 2024-11-14 | 3.51 | 3.49 | ↓$0.02 (-0.57%) | 3.45 | 3.60 | 76.99K |
| 2024-11-13 | 3.60 | 3.53 | ↓$0.07 (-1.94%) | 3.50 | 3.62 | 56.30K |
| 2024-11-12 | 3.51 | 3.58 | ↑$0.07 (1.99%) | 3.50 | 3.65 | 68.31K |
| 2024-11-11 | 3.87 | 3.51 | ↓$0.36 (-9.30%) | 3.51 | 3.87 | 42.39K |
| 2024-11-08 | 3.35 | 3.84 | ↑$0.49 (14.63%) | 3.32 | 3.84 | 48.83K |
| 2024-11-07 | 3.32 | 3.42 | ↑$0.10 (3.01%) | 3.32 | 3.50 | 52.12K |
| 2024-11-06 | 3.28 | 3.31 | ↑$0.03 (0.91%) | 3.25 | 3.35 | 27.91K |
| 2024-11-05 | 3.23 | 3.27 | ↑$0.04 (1.24%) | 3.23 | 3.38 | 25.79K |
| 2024-11-04 | 3.19 | 3.28 | ↑$0.09 (2.82%) | 3.14 | 3.32 | 22.92K |
| 2024-11-01 | 3.08 | 3.31 | ↑$0.23 (7.47%) | 3.05 | 3.31 | 20.49K |
| 2024-10-31 | 3.26 | 3.13 | ↓$0.14 (-4.14%) | 3.04 | 3.26 | 59.81K |
| 2024-10-30 | 3.39 | 3.26 | ↓$0.13 (-3.83%) | 3.23 | 3.45 | 52.53K |
| 2024-10-29 | 3.61 | 3.49 | ↓$0.12 (-3.32%) | 3.35 | 3.68 | 63.71K |
| 2024-10-28 | 3.38 | 3.66 | ↑$0.28 (8.28%) | 3.29 | 3.66 | 81.17K |
| 2024-10-25 | 3.40 | 3.34 | ↓$0.06 (-1.76%) | 3.20 | 3.46 | 31.91K |
| 2024-10-24 | 3.37 | 3.45 | ↑$0.08 (2.37%) | 3.23 | 3.49 | 27.04K |
| 2024-10-23 | 3.32 | 3.37 | ↑$0.05 (1.51%) | 3.19 | 3.40 | 22.06K |
| 2024-10-22 | 3.30 | 3.39 | ↑$0.09 (2.73%) | 3.12 | 3.50 | 49.32K |
| 2024-10-21 | 3.51 | 3.36 | ↓$0.15 (-4.27%) | 3.21 | 3.51 | 22.53K |
| 2024-10-18 | 3.35 | 3.44 | ↑$0.09 (2.69%) | 3.35 | 3.50 | 17.11K |
| 2024-10-17 | 3.45 | 3.39 | ↓$0.06 (-1.74%) | 3.11 | 3.49 | 54.35K |
| 2024-10-16 | 3.55 | 3.50 | ↓$0.05 (-1.41%) | 3.42 | 3.57 | 27.86K |
| 2024-10-15 | 3.50 | 3.54 | ↑$0.04 (1.14%) | 3.42 | 3.60 | 66.08K |
| 2024-10-14 | 3.62 | 3.55 | ↓$0.07 (-1.93%) | 3.48 | 3.64 | 21.37K |
| 2024-10-11 | 3.39 | 3.48 | ↑$0.09 (2.65%) | 3.39 | 3.61 | 24.48K |
| 2024-10-10 | 3.47 | 3.39 | ↓$0.08 (-2.31%) | 3.30 | 3.59 | 55.90K |
Create an account or log in to view more rows.
$LTRN nice
$LTRN This is just getting warmed up.
$LTRN has just been halted from trading due to volatility.
$LTRN Market is down
No worries
$LTRN BUY BUY BUY BUY
$LTRN Love this stock.
Light taps
$LTRN added more calls on that drop
$LTRN I mean ... head and shoulders .....
$LTRN Overpower the algos!
$LTRN bear trap