Laird Superfood Inc (LSF) Historical Stock Data
7.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LSF is up 1.16% a day on average. There have been 17 days where Laird Superfood Inc closed green and 13 days where LSF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 8.37 | 7.81 | ↓$0.56 (-6.69%) | 7.75 | 8.49 | 91.79K |
| 2024-11-19 | 7.75 | 8.47 | ↑$0.72 (9.29%) | 7.75 | 8.62 | 79.40K |
| 2024-11-18 | 8.59 | 7.80 | ↓$0.79 (-9.20%) | 7.70 | 8.62 | 155.01K |
| 2024-11-15 | 8.75 | 8.69 | ↓$0.06 (-0.69%) | 8.38 | 9.34 | 125.28K |
| 2024-11-14 | 8.43 | 8.77 | ↑$0.34 (4.03%) | 8.16 | 8.90 | 63.81K |
| 2024-11-13 | 8.90 | 8.40 | ↓$0.50 (-5.62%) | 8.38 | 9.49 | 115.07K |
| 2024-11-12 | 9.99 | 8.96 | ↓$1.03 (-10.31%) | 7.70 | 10.00 | 308.30K |
| 2024-11-11 | 9.25 | 9.99 | ↑$0.74 (8.00%) | 9.25 | 10.35 | 311.35K |
| 2024-11-08 | 9.16 | 9.16 | ↑$0.00 (0.00%) | 8.54 | 9.61 | 215.34K |
| 2024-11-07 | 8.00 | 8.97 | ↑$0.97 (12.13%) | 7.89 | 9.65 | 377.91K |
| 2024-11-06 | 7.35 | 7.37 | ↑$0.02 (0.27%) | 7.35 | 7.91 | 107.89K |
| 2024-11-05 | 7.17 | 7.28 | ↑$0.11 (1.53%) | 7.00 | 7.59 | 44.90K |
| 2024-11-04 | 7.16 | 7.36 | ↑$0.20 (2.79%) | 6.87 | 7.40 | 100.24K |
| 2024-11-01 | 7.23 | 7.13 | ↓$0.10 (-1.38%) | 7.05 | 7.34 | 96.88K |
| 2024-10-31 | 7.50 | 7.20 | ↓$0.30 (-4.00%) | 7.00 | 7.62 | 112.30K |
| 2024-10-30 | 7.50 | 7.51 | ↑$0.01 (0.13%) | 7.25 | 7.64 | 49.24K |
| 2024-10-29 | 7.02 | 7.43 | ↑$0.41 (5.84%) | 6.86 | 7.55 | 74.42K |
| 2024-10-28 | 7.56 | 7.24 | ↓$0.32 (-4.23%) | 7.03 | 8.45 | 258.40K |
| 2024-10-25 | 7.11 | 7.51 | ↑$0.40 (5.63%) | 7.01 | 7.77 | 214.78K |
| 2024-10-24 | 5.72 | 7.08 | ↑$1.36 (23.78%) | 5.67 | 7.43 | 542.81K |
| 2024-10-23 | 5.81 | 5.68 | ↓$0.13 (-2.24%) | 5.60 | 5.96 | 63.04K |
| 2024-10-22 | 6.09 | 5.83 | ↓$0.26 (-4.27%) | 5.75 | 6.10 | 29.85K |
| 2024-10-21 | 6.01 | 6.10 | ↑$0.09 (1.50%) | 5.96 | 6.12 | 55.13K |
| 2024-10-18 | 6.08 | 6.07 | ↓$0.01 (-0.16%) | 5.91 | 6.17 | 53.10K |
| 2024-10-17 | 5.89 | 6.13 | ↑$0.24 (4.07%) | 5.63 | 6.17 | 49.52K |
| 2024-10-16 | 5.83 | 5.95 | ↑$0.12 (2.06%) | 5.65 | 5.98 | 54.65K |
| 2024-10-15 | 5.86 | 5.90 | ↑$0.04 (0.68%) | 5.79 | 6.12 | 61.69K |
| 2024-10-14 | 6.10 | 5.92 | ↓$0.18 (-2.95%) | 5.65 | 6.10 | 95.74K |
| 2024-10-11 | 5.99 | 5.97 | ↓$0.02 (-0.33%) | 5.67 | 6.33 | 196.10K |
| 2024-10-10 | 5.78 | 6.08 | ↑$0.30 (5.19%) | 5.78 | 6.42 | 118.71K |
Create an account or log in to view more rows.
$LSF Buy it up so it crashes harder in the next two trading days
$LSF yeah we're going green today
$LSF Call or puts monday?
$LSF bear trap
$LSF never selling
$LSF I would not be a bear now
$LSF wtf is going on?
$LSF Buy Buy Buy
$LSF Green by EOD guarentee
$LSF I like the stock!