Laird Superfood Inc (LSF) Historical Stock Data
5.24 ↓0.03 (-0.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LSF is up 0.27% a day on average. There have been 18 days where Laird Superfood Inc closed green and 12 days where LSF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 5.19 | 5.24 | ↑$0.05 (0.96%) | 5.19 | 5.48 | 22.67K |
| 2025-04-17 | 5.25 | 5.27 | ↑$0.02 (0.38%) | 5.18 | 5.29 | 18.71K |
| 2025-04-16 | 5.18 | 5.21 | ↑$0.03 (0.58%) | 5.17 | 5.51 | 20.86K |
| 2025-04-15 | 5.24 | 5.18 | ↓$0.06 (-1.15%) | 5.16 | 5.30 | 9.93K |
| 2025-04-14 | 5.17 | 5.27 | ↑$0.10 (1.93%) | 5.05 | 5.30 | 25.59K |
| 2025-04-11 | 5.14 | 5.08 | ↓$0.06 (-1.17%) | 5.01 | 5.27 | 35K |
| 2025-04-10 | 5.09 | 5.13 | ↑$0.04 (0.79%) | 5.02 | 5.24 | 29.79K |
| 2025-04-09 | 4.75 | 5.20 | ↑$0.45 (9.47%) | 4.72 | 5.48 | 40.28K |
| 2025-04-08 | 5.26 | 4.78 | ↓$0.48 (-9.13%) | 4.63 | 5.47 | 231.26K |
| 2025-04-07 | 4.46 | 5.16 | ↑$0.70 (15.70%) | 4.45 | 5.23 | 62.08K |
| 2025-04-04 | 5.06 | 5.00 | ↓$0.06 (-1.19%) | 4.80 | 5.45 | 79.85K |
| 2025-04-03 | 5.30 | 5.39 | ↑$0.09 (1.70%) | 4.90 | 5.55 | 139.44K |
| 2025-04-02 | 5.56 | 5.58 | ↑$0.02 (0.36%) | 5.51 | 5.89 | 43.61K |
| 2025-04-01 | 6.01 | 5.60 | ↓$0.41 (-6.82%) | 5.58 | 6.26 | 28.47K |
| 2025-03-31 | 6.02 | 6.15 | ↑$0.13 (2.16%) | 5.87 | 6.28 | 43.77K |
| 2025-03-28 | 7.11 | 6.28 | ↓$0.83 (-11.67%) | 6.17 | 7.11 | 128.95K |
| 2025-03-27 | 6.86 | 7.00 | ↑$0.14 (2.04%) | 6.61 | 7.35 | 212.22K |
| 2025-03-26 | 6.80 | 6.60 | ↓$0.20 (-2.94%) | 6.46 | 6.80 | 54.98K |
| 2025-03-25 | 6.39 | 6.61 | ↑$0.22 (3.44%) | 6.37 | 6.68 | 70.55K |
| 2025-03-24 | 6.44 | 6.24 | ↓$0.20 (-3.11%) | 6.24 | 6.66 | 116.03K |
| 2025-03-21 | 5.95 | 6.30 | ↑$0.35 (5.88%) | 5.75 | 6.30 | 67.52K |
| 2025-03-20 | 5.74 | 6.00 | ↑$0.26 (4.53%) | 5.74 | 6.36 | 132.42K |
| 2025-03-19 | 5.45 | 5.65 | ↑$0.20 (3.67%) | 5.40 | 5.90 | 80.02K |
| 2025-03-18 | 5.13 | 5.45 | ↑$0.32 (6.24%) | 5.06 | 5.64 | 69.57K |
| 2025-03-17 | 5.37 | 5.04 | ↓$0.33 (-6.15%) | 4.97 | 5.39 | 55.95K |
| 2025-03-14 | 4.76 | 5.34 | ↑$0.58 (12.18%) | 4.75 | 5.61 | 98.05K |
| 2025-03-13 | 5.05 | 4.71 | ↓$0.34 (-6.73%) | 4.70 | 5.10 | 73.05K |
| 2025-03-12 | 5.00 | 5.05 | ↑$0.05 (1.00%) | 4.99 | 5.26 | 67.64K |
| 2025-03-11 | 5.16 | 4.97 | ↓$0.19 (-3.68%) | 4.94 | 5.24 | 176.42K |
| 2025-03-10 | 5.87 | 5.22 | ↓$0.65 (-11.07%) | 5.19 | 5.87 | 107.79K |
Create an account or log in to view more rows.
$LSF -
Buy
buy
buy!
$LSF check out the one month chart.
Perfect bull flag.
$LSF day trade is ok to buy here but sell later
$LSF Buy it up so it crashes harder in the next two trading days
$LSF yeah we're going green today
$LSF Call or puts monday?
$LSF bear trap
$LSF never selling
$LSF I would not be a bear now
$LSF wtf is going on?