Carlotz Inc (LOTZ) Historical Stock Data
0.15 ↑0.00 (0.00%)
As of December 8, 2022, 3:49pm EST.
Historical Data
In the past 30 trading days, LOTZ is down -2.00% a day on average. There have been 9 days where Carlotz Inc closed green and 21 days where LOTZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-08 | 0.16 | 0.15 | ↓$0.01 (-6.33%) | 0.14 | 0.16 | 1.73M |
| 2022-12-07 | 0.16 | 0.15 | ↓$0.01 (-7.36%) | 0.15 | 0.16 | 1.36M |
| 2022-12-06 | 0.17 | 0.16 | ↓$0.01 (-6.18%) | 0.16 | 0.18 | 1.67M |
| 2022-12-05 | 0.17 | 0.17 | ↓$0.00 (-1.59%) | 0.17 | 0.18 | 723.36K |
| 2022-12-02 | 0.17 | 0.17 | ↓$0.00 (-0.06%) | 0.17 | 0.17 | 0.94M |
| 2022-12-01 | 0.17 | 0.17 | ↓$0.00 (-2.85%) | 0.17 | 0.17 | 1.57M |
| 2022-11-30 | 0.17 | 0.17 | ↓$0.00 (-0.30%) | 0.17 | 0.18 | 0.91M |
| 2022-11-29 | 0.17 | 0.17 | ↑$0.00 (1.13%) | 0.17 | 0.18 | 1.47M |
| 2022-11-28 | 0.18 | 0.17 | ↓$0.01 (-5.03%) | 0.17 | 0.18 | 0.98M |
| 2022-11-25 | 0.18 | 0.18 | ↑$0.00 (1.12%) | 0.16 | 0.19 | 659.87K |
| 2022-11-23 | 0.18 | 0.18 | ↓$0.00 (-0.66%) | 0.17 | 0.19 | 0.94M |
| 2022-11-22 | 0.19 | 0.18 | ↓$0.01 (-4.63%) | 0.18 | 0.19 | 622.35K |
| 2022-11-21 | 0.20 | 0.19 | ↓$0.01 (-5.31%) | 0.19 | 0.20 | 399.80K |
| 2022-11-18 | 0.22 | 0.20 | ↓$0.02 (-7.41%) | 0.19 | 0.22 | 554.55K |
| 2022-11-17 | 0.21 | 0.21 | ↓$0.00 (-0.86%) | 0.21 | 0.21 | 301.70K |
| 2022-11-16 | 0.22 | 0.21 | ↓$0.01 (-3.18%) | 0.21 | 0.22 | 511.54K |
| 2022-11-15 | 0.21 | 0.21 | ↑$0.00 (2.19%) | 0.21 | 0.22 | 1.01M |
| 2022-11-14 | 0.21 | 0.21 | ↓$0.00 (-0.57%) | 0.20 | 0.22 | 441.73K |
| 2022-11-11 | 0.20 | 0.22 | ↑$0.02 (7.55%) | 0.20 | 0.23 | 1.19M |
| 2022-11-10 | 0.20 | 0.20 | ↑$0.00 (1.90%) | 0.20 | 0.22 | 685.37K |
| 2022-11-09 | 0.24 | 0.20 | ↓$0.04 (-16.75%) | 0.20 | 0.25 | 1.90M |
| 2022-11-08 | 0.24 | 0.24 | ↑$0.00 (1.96%) | 0.24 | 0.25 | 305.65K |
| 2022-11-07 | 0.25 | 0.25 | ↓$0.01 (-2.70%) | 0.24 | 0.26 | 423.25K |
| 2022-11-04 | 0.26 | 0.24 | ↓$0.01 (-4.34%) | 0.24 | 0.26 | 555.10K |
| 2022-11-03 | 0.27 | 0.25 | ↓$0.02 (-6.07%) | 0.25 | 0.27 | 208.23K |
| 2022-11-02 | 0.28 | 0.27 | ↓$0.01 (-5.14%) | 0.26 | 0.29 | 206.67K |
| 2022-11-01 | 0.28 | 0.29 | ↑$0.00 (0.81%) | 0.27 | 0.30 | 676.19K |
| 2022-10-31 | 0.28 | 0.28 | ↑$0.00 (0.79%) | 0.27 | 0.30 | 223.22K |
| 2022-10-28 | 0.29 | 0.28 | ↓$0.01 (-4.50%) | 0.27 | 0.29 | 466.32K |
| 2022-10-27 | 0.26 | 0.30 | ↑$0.04 (14.50%) | 0.26 | 0.30 | 742.55K |
Create an account or log in to view more rows.
$LOTZ Puts or calls eod Monday
$LOTZ wtf is going on?
$LOTZ How can this stock move so little? Damn
$LOTZ cover that shit
$LOTZ hint hint this is when you buy a few
$LOTZ said y’all dumb af
$LOTZ shorters eat my shit
$LOTZ power hour will be fucking crazy
$LOTZ This is how I feel everyday holding this gem.
$LOTZ Chill out and chill some more. It's all temporary.