LENSAR Inc (LNSR) Historical Stock Data

7.38 ↓0.07 (-0.94%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LNSR is up 1.20% a day on average. There have been 17 days where LENSAR Inc closed green and 13 days where LNSR closed red.

DateOpenCloseChangeLowHighVolume
2024-11-227.547.38↓$0.16 (-2.12%)7.117.8067.10K
2024-11-217.507.45↓$0.05 (-0.67%)7.368.1790.37K
2024-11-207.357.28↓$0.07 (-0.99%)7.237.7043.41K
2024-11-197.127.47↑$0.35 (4.92%)7.017.6968.92K
2024-11-187.057.25↑$0.20 (2.84%)7.057.6038.84K
2024-11-157.017.08↑$0.07 (1.00%)7.017.6533.73K
2024-11-147.247.20↓$0.04 (-0.55%)7.077.6656.29K
2024-11-137.007.39↑$0.39 (5.57%)6.917.4244.85K
2024-11-127.247.04↓$0.20 (-2.76%)6.527.3929.53K
2024-11-117.287.38↑$0.10 (1.37%)7.077.8057.39K
2024-11-086.797.38↑$0.59 (8.69%)6.797.95125.03K
2024-11-076.406.87↑$0.47 (7.34%)6.407.7185.70K
2024-11-065.565.86↑$0.30 (5.40%)5.526.0847.65K
2024-11-055.895.79↓$0.10 (-1.70%)5.796.0827.64K
2024-11-045.555.86↑$0.31 (5.59%)5.556.2052.92K
2024-11-015.475.38↓$0.09 (-1.65%)5.285.7022.73K
2024-10-315.615.68↑$0.07 (1.25%)5.405.7026K
2024-10-305.435.53↑$0.10 (1.84%)5.315.6827.70K
2024-10-295.605.45↓$0.15 (-2.68%)5.305.6038.66K
2024-10-285.535.60↑$0.07 (1.21%)5.425.7064.15K
2024-10-255.475.30↓$0.17 (-3.17%)5.295.5723.97K
2024-10-245.385.38↑$0.00 (0.00%)5.255.7724.91K
2024-10-235.385.60↑$0.22 (4.09%)5.305.7143.43K
2024-10-225.435.33↓$0.10 (-1.84%)5.275.6011.58K
2024-10-215.575.52↓$0.05 (-0.90%)5.375.9232.37K
2024-10-185.895.47↓$0.42 (-7.07%)5.425.8912.21K
2024-10-175.635.79↑$0.16 (2.84%)5.615.8854.28K
2024-10-165.445.64↑$0.20 (3.69%)5.255.9183.20K
2024-10-155.645.17↓$0.47 (-8.33%)5.166.2596.43K
2024-10-144.905.53↑$0.63 (12.86%)4.795.6555.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$LNSR do what the markets tells you to do not the other way around

0 Like Report