Lemonade Inc (LMND) Historical Stock Data
31.71 ↓0.28 (-0.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LMND is up 1.68% a day on average. There have been 17 days where Lemonade Inc closed green and 13 days where LMND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 33.00 | 31.71 | ↓$1.29 (-3.91%) | 31.41 | 34.12 | 1.57M |
| 2024-11-13 | 32.91 | 31.99 | ↓$0.92 (-2.80%) | 31.97 | 33.62 | 1.62M |
| 2024-11-12 | 33.12 | 32.27 | ↓$0.85 (-2.57%) | 32.18 | 34.05 | 2.47M |
| 2024-11-11 | 29.50 | 34.24 | ↑$4.74 (16.07%) | 29.35 | 34.95 | 5.76M |
| 2024-11-08 | 27.37 | 28.44 | ↑$1.07 (3.91%) | 27.01 | 28.99 | 2.01M |
| 2024-11-07 | 28.14 | 27.33 | ↓$0.81 (-2.88%) | 26.89 | 28.70 | 3.16M |
| 2024-11-06 | 26.29 | 29.29 | ↑$3.00 (11.41%) | 26.29 | 29.41 | 3.25M |
| 2024-11-05 | 23.63 | 25.05 | ↑$1.42 (6.01%) | 23.50 | 25.10 | 2.02M |
| 2024-11-04 | 24.04 | 23.57 | ↓$0.47 (-1.96%) | 23.55 | 25.17 | 2.12M |
| 2024-11-01 | 24.29 | 24.15 | ↓$0.14 (-0.58%) | 24.03 | 25.98 | 3.89M |
| 2024-10-31 | 20.88 | 23.77 | ↑$2.89 (13.84%) | 20.42 | 25.40 | 9.63M |
| 2024-10-30 | 18.06 | 18.75 | ↑$0.69 (3.82%) | 17.91 | 19.13 | 2.32M |
| 2024-10-29 | 18.64 | 18.07 | ↓$0.57 (-3.06%) | 18.02 | 18.64 | 818.08K |
| 2024-10-28 | 18.70 | 18.64 | ↓$0.06 (-0.32%) | 18.53 | 19.11 | 1M |
| 2024-10-25 | 19.00 | 18.43 | ↓$0.57 (-3.00%) | 18.41 | 19.15 | 874.76K |
| 2024-10-24 | 18.79 | 18.95 | ↑$0.16 (0.85%) | 18.43 | 19.19 | 829.68K |
| 2024-10-23 | 18.64 | 18.61 | ↓$0.03 (-0.16%) | 18.03 | 18.75 | 848.72K |
| 2024-10-22 | 18.31 | 18.64 | ↑$0.33 (1.80%) | 18.01 | 18.75 | 725.85K |
| 2024-10-21 | 18.50 | 18.59 | ↑$0.09 (0.49%) | 18.38 | 18.83 | 733.04K |
| 2024-10-18 | 19.07 | 18.59 | ↓$0.48 (-2.52%) | 18.56 | 19.43 | 1.06M |
| 2024-10-17 | 19.39 | 19.02 | ↓$0.37 (-1.91%) | 18.58 | 19.39 | 1.01M |
| 2024-10-16 | 18.80 | 19.19 | ↑$0.39 (2.07%) | 18.71 | 19.54 | 1.57M |
| 2024-10-15 | 17.66 | 18.71 | ↑$1.05 (5.95%) | 17.59 | 18.96 | 1.88M |
| 2024-10-14 | 17.49 | 17.54 | ↑$0.05 (0.29%) | 17.16 | 17.65 | 1.08M |
| 2024-10-11 | 16.92 | 17.39 | ↑$0.47 (2.78%) | 16.87 | 17.46 | 1.49M |
| 2024-10-10 | 16.19 | 16.92 | ↑$0.73 (4.51%) | 16.08 | 17.15 | 1.69M |
| 2024-10-09 | 15.53 | 16.35 | ↑$0.82 (5.28%) | 15.27 | 16.39 | 1.30M |
| 2024-10-08 | 15.72 | 15.73 | ↑$0.01 (0.06%) | 15.67 | 15.98 | 0.92M |
| 2024-10-07 | 16.22 | 15.65 | ↓$0.57 (-3.51%) | 15.42 | 16.41 | 2.66M |
| 2024-10-04 | 16.62 | 16.69 | ↑$0.07 (0.42%) | 16.10 | 16.89 | 0.91M |
Create an account or log in to view more rows.
$LMND HODL!!!
$LMND We will not sell!
$LMND whelp. you win this round. goodluck
$LMND Wish I shorted
$LMND they don’t want us to shine… But we gon shine…
$LMND Fuk the 1% even though i feel like the 1%
$LMND bear trap
$LMND the FOMO will be epic
$LMND Holding.
$LMND low volume
expect flat or negative close