Lucira Health Inc (LHDX) Historical Stock Data

0.03 ↑0.00 (0.00%)

As of March 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, LHDX is up 1.30% a day on average. There have been 12 days where Lucira Health Inc closed green and 18 days where LHDX closed red.

Date	Open	Close	Change	Low	High	Volume
2023-05-05	0.03	0.03	↑$0.00 (12.25%)	0.03	0.04	90.48K
2023-04-28	0.03	0.03	↓$0.00 (-0.31%)	0.03	0.04	1.09M
2023-04-21	0.15	0.13	↓$0.02 (-15.92%)	0.12	0.15	334.19K
2023-04-14	0.15	0.18	↑$0.03 (20.43%)	0.14	0.18	2.27M
2023-04-06	0.19	0.20	↑$0.02 (8.11%)	0.15	0.21	0.91M
2023-03-31	0.24	0.23	↓$0.01 (-4.76%)	0.22	0.24	774.37K
2023-03-24	0.21	0.25	↑$0.04 (19.05%)	0.20	0.27	638.84K
2023-03-17	0.17	0.22	↑$0.06 (33.82%)	0.15	0.24	1.25M
2023-03-10	0.43	0.30	↓$0.13 (-29.41%)	0.24	0.43	3.83M
2023-03-03	0.49	0.45	↓$0.03 (-6.78%)	0.43	0.58	35.39M
2023-03-02	0.71	0.56	↓$0.15 (-21.49%)	0.52	0.75	44.18M
2023-03-01	1.04	0.79	↓$0.25 (-24.03%)	0.73	1.45	193.39M
2023-02-28	0.45	0.93	↑$0.48 (106.67%)	0.43	1.18	222.89M
2023-02-27	0.69	0.51	↓$0.18 (-26.60%)	0.44	0.75	274.67M
2023-02-24	0.14	0.14	↓$0.00 (-2.64%)	0.12	0.18	47.57M
2023-02-23	0.15	0.12	↓$0.02 (-16.00%)	0.11	0.20	26.34M
2023-02-22	0.19	0.23	↑$0.04 (19.79%)	0.18	0.28	4.35M
2023-02-21	0.25	0.20	↓$0.05 (-20.35%)	0.19	0.27	3.58M
2023-02-17	0.26	0.28	↑$0.02 (5.96%)	0.26	0.28	393.75K
2023-02-16	0.26	0.27	↑$0.01 (3.36%)	0.26	0.29	515.22K
2023-02-15	0.25	0.29	↑$0.04 (14.68%)	0.25	0.31	1.71M
2023-02-14	0.25	0.26	↑$0.01 (2.79%)	0.24	0.26	0.93M
2023-02-10	0.29	0.27	↓$0.02 (-7.41%)	0.26	0.29	1.32M
2023-02-09	0.31	0.29	↓$0.02 (-5.98%)	0.29	0.32	629.24K
2023-02-08	0.33	0.31	↓$0.02 (-5.65%)	0.29	0.33	623.11K
2023-02-07	0.33	0.31	↓$0.02 (-6.36%)	0.30	0.33	0.94M
2023-02-06	0.35	0.33	↓$0.02 (-6.31%)	0.33	0.35	1.13M
2023-02-03	0.37	0.34	↓$0.03 (-8.24%)	0.33	0.40	3.15M
2023-02-02	0.39	0.39	↓$0.00 (-0.77%)	0.37	0.42	1.80M
2023-02-01	0.39	0.39	↑$0.00 (1.16%)	0.36	0.41	2.04M