Lefteris Acquisition Corp (LFTR) Historical Stock Data
10.05 ↑0.00 (0.00%)
As of October 21, 2022, 1:49pm EST.
Historical Data
In the past 30 trading days, LFTR is down -0.01% a day on average. There have been 21 days where Lefteris Acquisition Corp closed green and 9 days where LFTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-24 | 10.06 | 10.05 | ↓$0.00 (-0.05%) | 10.04 | 10.06 | 7.87K |
| 2022-10-21 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.06 | 270.96K |
| 2022-10-20 | 10.04 | 10.06 | ↑$0.02 (0.20%) | 10.04 | 10.06 | 168.87K |
| 2022-10-19 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 1.73K |
| 2022-10-18 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 4.45K |
| 2022-10-17 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 3.73K |
| 2022-10-14 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 2.05K |
| 2022-10-13 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 4.40K |
| 2022-10-12 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 54.36K |
| 2022-10-11 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 2.17K |
| 2022-10-10 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.04 | 10.05 | 8.49K |
| 2022-10-07 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 8.88K |
| 2022-10-06 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 21.46K |
| 2022-10-05 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 789 |
| 2022-10-04 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 4.40K |
| 2022-10-03 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 224.67K |
| 2022-09-30 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.01 | 335.14K |
| 2022-09-29 | 10.00 | 9.99 | ↓$0.00 (-0.05%) | 9.99 | 10.00 | 58.04K |
| 2022-09-28 | 10.00 | 9.99 | ↓$0.00 (-0.05%) | 9.99 | 10.00 | 1.10K |
| 2022-09-27 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.00 | 106.87K |
| 2022-09-26 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 6.21K |
| 2022-09-23 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 9.19K |
| 2022-09-22 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 54.10K |
| 2022-09-21 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 132.17K |
| 2022-09-20 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 130.01K |
| 2022-09-19 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 94.25K |
| 2022-09-16 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 3.22K |
| 2022-09-15 | 9.99 | 9.98 | ↓$0.00 (-0.05%) | 9.98 | 9.99 | 8.64K |
| 2022-09-14 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 17.84K |
| 2022-09-13 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 5.72K |
Create an account or log in to view more rows.
$LFTR There is nothing wrong with a decent pullback
$LFTR looks like a loading
$LFTR who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$LFTR Same thing
different day
$LFTR weak
$LFTR green shoots
$LFTR LETS GOOOOOOOO!!!!!!!
$LFTR HODL
$LFTR wow. The volume is so low today. Unreal
$LFTR see you on the moon