Leslies Inc (LESL) Historical Stock Data

2.16 ↑0.10 (4.85%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LESL is down -0.70% a day on average. There have been 14 days where Leslies Inc closed green and 16 days where LESL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.05	2.16	↑$0.11 (5.37%)	2.05	2.24	10.06M
2024-12-19	2.16	2.06	↓$0.10 (-4.63%)	2.02	2.19	8.14M
2024-12-18	2.33	2.15	↓$0.18 (-7.73%)	2.13	2.37	7.72M
2024-12-17	2.39	2.29	↓$0.10 (-4.18%)	2.28	2.43	6.31M
2024-12-16	2.45	2.40	↓$0.05 (-2.04%)	2.38	2.46	6.78M
2024-12-13	2.44	2.44	↑$0.00 (0.00%)	2.33	2.47	5.65M
2024-12-12	2.46	2.44	↓$0.02 (-0.81%)	2.36	2.49	5.22M
2024-12-11	2.60	2.46	↓$0.14 (-5.38%)	2.43	2.62	4.82M
2024-12-10	2.64	2.60	↓$0.04 (-1.52%)	2.51	2.67	6.55M
2024-12-09	2.47	2.65	↑$0.18 (7.29%)	2.42	2.72	14.42M
2024-12-06	2.26	2.36	↑$0.10 (4.42%)	2.25	2.39	7.18M
2024-12-05	2.40	2.22	↓$0.18 (-7.50%)	2.20	2.47	7.96M
2024-12-04	2.40	2.40	↑$0.00 (0.00%)	2.37	2.50	3.77M
2024-12-03	2.35	2.41	↑$0.06 (2.55%)	2.31	2.43	7.17M
2024-12-02	2.30	2.40	↑$0.10 (4.35%)	2.24	2.42	8.88M
2024-11-29	2.58	2.30	↓$0.28 (-10.85%)	2.25	2.58	6.50M
2024-11-27	2.42	2.48	↑$0.06 (2.48%)	2.41	2.72	8.87M
2024-11-26	2.78	2.45	↓$0.33 (-11.87%)	2.31	2.90	24.55M
2024-11-25	3.25	3.51	↑$0.26 (8.00%)	3.25	3.63	11.63M
2024-11-22	2.93	3.19	↑$0.26 (8.87%)	2.92	3.22	8.22M
2024-11-21	2.76	2.87	↑$0.11 (3.99%)	2.69	2.88	5.31M
2024-11-20	2.89	2.76	↓$0.13 (-4.50%)	2.70	2.89	5.18M
2024-11-19	2.98	2.88	↓$0.10 (-3.36%)	2.82	2.98	3.56M
2024-11-18	3.01	3.04	↑$0.03 (1.00%)	2.91	3.06	3.72M
2024-11-15	2.84	3.02	↑$0.18 (6.34%)	2.76	3.10	5.66M
2024-11-14	2.86	2.76	↓$0.10 (-3.50%)	2.73	3.00	3.86M
2024-11-13	2.96	2.87	↓$0.09 (-3.04%)	2.85	2.99	2.94M
2024-11-12	3.02	2.91	↓$0.11 (-3.64%)	2.89	3.09	2.39M
2024-11-11	2.97	3.03	↑$0.06 (2.02%)	2.97	3.09	3.15M
2024-11-08	3.09	2.99	↓$0.10 (-3.24%)	2.99	3.14	2.60M