Kymera Therapeutics Inc (KYMR) Historical Stock Data
44.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KYMR is up 0.12% a day on average. There have been 16 days where Kymera Therapeutics Inc closed green and 14 days where KYMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 42.75 | 44.05 | ↑$1.30 (3.04%) | 42.10 | 44.11 | 385.46K |
| 2024-11-19 | 42.09 | 42.84 | ↑$0.75 (1.78%) | 41.50 | 42.89 | 376.68K |
| 2024-11-18 | 42.03 | 42.41 | ↑$0.38 (0.90%) | 41.12 | 43.08 | 405.19K |
| 2024-11-15 | 45.00 | 41.96 | ↓$3.04 (-6.76%) | 41.50 | 45.45 | 827.51K |
| 2024-11-14 | 48.70 | 45.95 | ↓$2.76 (-5.66%) | 45.89 | 49.09 | 413.69K |
| 2024-11-13 | 50.79 | 48.63 | ↓$2.16 (-4.25%) | 48.63 | 51.15 | 280.29K |
| 2024-11-12 | 51.49 | 50.00 | ↓$1.49 (-2.89%) | 49.12 | 52.49 | 308.74K |
| 2024-11-11 | 51.97 | 51.84 | ↓$0.13 (-0.25%) | 51.45 | 53.23 | 392.41K |
| 2024-11-08 | 49.91 | 50.95 | ↑$1.04 (2.08%) | 49.39 | 51.13 | 300.19K |
| 2024-11-07 | 49.52 | 49.86 | ↑$0.34 (0.69%) | 48.58 | 50.99 | 439.69K |
| 2024-11-06 | 49.93 | 49.48 | ↓$0.45 (-0.90%) | 48.47 | 51.14 | 683.48K |
| 2024-11-05 | 46.98 | 47.69 | ↑$0.71 (1.51%) | 46.35 | 48.88 | 345.80K |
| 2024-11-04 | 46.10 | 47.07 | ↑$0.97 (2.10%) | 45.16 | 47.93 | 303.48K |
| 2024-11-01 | 47.10 | 46.47 | ↓$0.63 (-1.34%) | 45.20 | 47.65 | 432.61K |
| 2024-10-31 | 44.75 | 46.17 | ↑$1.42 (3.17%) | 42.62 | 46.98 | 747.82K |
| 2024-10-30 | 48.12 | 47.67 | ↓$0.45 (-0.94%) | 47.26 | 48.57 | 293.72K |
| 2024-10-29 | 48.53 | 48.49 | ↓$0.04 (-0.08%) | 47.75 | 49.16 | 356.81K |
| 2024-10-28 | 49.01 | 49.08 | ↑$0.07 (0.14%) | 48.84 | 50.29 | 324.18K |
| 2024-10-25 | 49.03 | 47.99 | ↓$1.04 (-2.11%) | 47.07 | 49.53 | 430.33K |
| 2024-10-24 | 48.95 | 48.73 | ↓$0.22 (-0.45%) | 48.37 | 49.79 | 282.02K |
| 2024-10-23 | 48.25 | 48.76 | ↑$0.51 (1.06%) | 47.50 | 49.33 | 561.26K |
| 2024-10-22 | 46.48 | 48.37 | ↑$1.89 (4.07%) | 45.75 | 48.58 | 305.97K |
| 2024-10-21 | 46.23 | 46.56 | ↑$0.33 (0.71%) | 45.54 | 46.89 | 281.50K |
| 2024-10-18 | 46.58 | 46.41 | ↓$0.17 (-0.36%) | 45.71 | 46.98 | 222.94K |
| 2024-10-17 | 48.89 | 46.25 | ↓$2.64 (-5.40%) | 46.18 | 49.42 | 290.61K |
| 2024-10-16 | 45.10 | 49.02 | ↑$3.92 (8.69%) | 44.66 | 49.17 | 371.26K |
| 2024-10-15 | 46.43 | 44.80 | ↓$1.63 (-3.51%) | 44.35 | 46.43 | 389.56K |
| 2024-10-14 | 44.74 | 46.05 | ↑$1.31 (2.93%) | 44.74 | 46.50 | 193.40K |
| 2024-10-11 | 43.18 | 45.02 | ↑$1.84 (4.26%) | 43.18 | 45.29 | 290.61K |
| 2024-10-10 | 42.61 | 43.24 | ↑$0.63 (1.48%) | 42.36 | 43.93 | 255.19K |
Create an account or log in to view more rows.
$KYMR recovery hasn’t even started yet.. imo
$KYMR the market is selling off
$KYMR to the moon!
$KYMR what happen
$KYMR overvalued
$KYMR i'm out of slaps for the day
$KYMR Markets about as efficient as a retirement home
$KYMR make it rain
let’s see some green
$KYMR is anyone really buying this shit
$KYMR Bull trap