Corvus Gold Inc (KOR) Historical Stock Data
3.21 ↑0.00 (0.00%)
As of January 14, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, KOR is up 0.29% a day on average. There have been 22 days where Corvus Gold Inc closed green and 8 days where KOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-14 | 3.25 | 3.21 | ↓$0.04 (-1.23%) | 3.23 | 3.26 | 117.74K |
| 2022-01-13 | 3.27 | 3.27 | ↑$0.00 (0.00%) | 3.26 | 3.28 | 261.26K |
| 2022-01-12 | 3.23 | 3.27 | ↑$0.04 (1.24%) | 3.23 | 3.27 | 247.32K |
| 2022-01-11 | 3.22 | 3.21 | ↓$0.01 (-0.31%) | 3.21 | 3.25 | 120.02K |
| 2022-01-10 | 3.21 | 3.23 | ↑$0.02 (0.62%) | 3.21 | 3.23 | 184.07K |
| 2022-01-07 | 3.10 | 3.22 | ↑$0.12 (3.87%) | 3.10 | 3.24 | 478.36K |
| 2022-01-06 | 3.20 | 3.21 | ↑$0.01 (0.31%) | 3.19 | 3.22 | 286.44K |
| 2022-01-05 | 3.19 | 3.14 | ↓$0.05 (-1.57%) | 3.19 | 3.22 | 61.61K |
| 2022-01-04 | 3.16 | 3.17 | ↑$0.01 (0.32%) | 3.10 | 3.21 | 135.46K |
| 2022-01-03 | 3.20 | 3.16 | ↓$0.04 (-1.25%) | 3.16 | 3.20 | 7.32K |
| 2021-12-31 | 3.17 | 3.17 | ↑$0.00 (0.00%) | 3.17 | 3.22 | 29.73K |
| 2021-12-30 | 3.15 | 3.17 | ↑$0.02 (0.63%) | 3.15 | 3.18 | 19.56K |
| 2021-12-29 | 3.17 | 3.17 | ↑$0.00 (0.00%) | 3.17 | 3.25 | 21.46K |
| 2021-12-28 | 3.18 | 3.17 | ↓$0.01 (-0.31%) | 3.17 | 3.19 | 13.65K |
| 2021-12-27 | 3.16 | 3.15 | ↓$0.01 (-0.32%) | 3.15 | 3.19 | 16.81K |
| 2021-12-23 | 3.16 | 3.18 | ↑$0.02 (0.63%) | 3.16 | 3.19 | 12.46K |
| 2021-12-22 | 3.15 | 3.16 | ↑$0.01 (0.32%) | 3.15 | 3.18 | 137.29K |
| 2021-12-21 | 3.15 | 3.15 | ↑$0.00 (0.00%) | 3.14 | 3.15 | 35.06K |
| 2021-12-16 | 3.16 | 3.18 | ↑$0.02 (0.63%) | 3.16 | 3.19 | 32.07K |
| 2021-12-08 | 3.22 | 3.22 | ↑$0.00 (0.00%) | 3.21 | 3.23 | 12.95K |
| 2021-12-07 | 3.18 | 3.22 | ↑$0.04 (1.26%) | 3.18 | 3.22 | 181.41K |
| 2021-12-06 | 3.16 | 3.19 | ↑$0.03 (0.95%) | 3.16 | 3.19 | 80.07K |
| 2021-12-03 | 3.17 | 3.10 | ↓$0.07 (-2.21%) | 3.16 | 3.18 | 137.39K |
| 2021-12-02 | 3.15 | 3.18 | ↑$0.03 (0.95%) | 3.15 | 3.18 | 166.96K |
| 2021-12-01 | 3.11 | 3.16 | ↑$0.05 (1.61%) | 3.11 | 3.19 | 25.49K |
| 2021-11-30 | 3.18 | 3.17 | ↓$0.01 (-0.31%) | 3.17 | 3.19 | 24.52K |
| 2021-11-29 | 3.18 | 3.19 | ↑$0.01 (0.31%) | 3.18 | 3.19 | 51.50K |
| 2021-11-24 | 3.17 | 3.18 | ↑$0.01 (0.32%) | 3.17 | 3.21 | 8.49K |
| 2021-11-23 | 3.14 | 3.21 | ↑$0.07 (2.23%) | 3.10 | 3.23 | 248.42K |
| 2021-11-22 | 3.20 | 3.20 | ↑$0.00 (0.00%) | 3.19 | 3.20 | 14.88K |
Create an account or log in to view more rows.
$KOR Like if you’re a bull
$KOR we need more volume
$KOR Nothing but time to wait
$KOR what’s gonna happen now
$KOR whats the target for Friday close?
$KOR I can wait.
$KOR HOLDING LONG AND STRONG!!!
$KOR cup and handle forming
$KOR let’s go down baby 😉
$KOR When in doubt
zoom out. ??