Nuveen Multi-Market Income Fund (JMM) Historical Stock Data
6.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JMM is down -0.05% a day on average. There have been 17 days where Nuveen Multi-Market Income Fund closed green and 13 days where JMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 6.20 | 6.20 | ↑$0.00 (0.00%) | 6.20 | 6.20 | 136 |
| 2024-10-16 | 6.18 | 6.20 | ↑$0.02 (0.32%) | 6.16 | 6.20 | 13.15K |
| 2024-10-15 | 6.13 | 6.15 | ↑$0.02 (0.33%) | 6.12 | 6.15 | 1.59K |
| 2024-10-14 | 6.20 | 6.17 | ↓$0.03 (-0.48%) | 6.16 | 6.20 | 2.99K |
| 2024-10-11 | 6.24 | 6.20 | ↓$0.04 (-0.64%) | 6.18 | 6.38 | 1.46K |
| 2024-10-10 | 6.27 | 6.24 | ↓$0.03 (-0.54%) | 6.24 | 6.28 | 1.07K |
| 2024-10-09 | 6.25 | 6.22 | ↓$0.03 (-0.44%) | 6.14 | 6.25 | 5.24K |
| 2024-10-08 | 6.42 | 6.25 | ↓$0.17 (-2.65%) | 6.13 | 6.42 | 36.82K |
| 2024-10-07 | 6.42 | 6.39 | ↓$0.03 (-0.47%) | 6.39 | 6.47 | 10.75K |
| 2024-10-04 | 6.44 | 6.41 | ↓$0.03 (-0.47%) | 6.41 | 6.44 | 1.31K |
| 2024-10-03 | 6.43 | 6.40 | ↓$0.03 (-0.47%) | 6.40 | 6.44 | 3.56K |
| 2024-10-02 | 6.39 | 6.41 | ↑$0.02 (0.31%) | 6.39 | 6.41 | 11.23K |
| 2024-10-01 | 6.42 | 6.40 | ↓$0.02 (-0.31%) | 6.40 | 6.43 | 2.81K |
| 2024-09-30 | 6.31 | 6.36 | ↑$0.05 (0.79%) | 6.31 | 6.41 | 7.55K |
| 2024-09-27 | 6.33 | 6.36 | ↑$0.03 (0.47%) | 6.33 | 6.36 | 634 |
| 2024-09-26 | 6.33 | 6.35 | ↑$0.02 (0.32%) | 6.23 | 6.35 | 5.45K |
| 2024-09-25 | 6.33 | 6.36 | ↑$0.03 (0.39%) | 6.33 | 6.36 | 682 |
| 2024-09-24 | 6.30 | 6.32 | ↑$0.02 (0.33%) | 6.30 | 6.32 | 679 |
| 2024-09-23 | 6.31 | 6.32 | ↑$0.01 (0.16%) | 6.31 | 6.34 | 2.07K |
| 2024-09-20 | 6.33 | 6.34 | ↑$0.01 (0.16%) | 6.33 | 6.34 | 457 |
| 2024-09-19 | 6.26 | 6.33 | ↑$0.07 (1.12%) | 6.25 | 6.42 | 28.18K |
| 2024-09-18 | 6.31 | 6.29 | ↓$0.02 (-0.37%) | 6.25 | 6.33 | 11.07K |
| 2024-09-17 | 6.27 | 6.25 | ↓$0.02 (-0.32%) | 6.25 | 6.27 | 0.92K |
| 2024-09-16 | 6.24 | 6.27 | ↑$0.02 (0.40%) | 6.24 | 6.29 | 1.22K |
| 2024-09-13 | 6.25 | 6.27 | ↑$0.02 (0.32%) | 6.24 | 6.27 | 4.41K |
| 2024-09-12 | 6.27 | 6.24 | ↓$0.03 (-0.55%) | 6.24 | 6.27 | 1.26K |
| 2024-09-11 | 6.22 | 6.26 | ↑$0.04 (0.64%) | 6.22 | 6.26 | 3.95K |
| 2024-09-10 | 6.25 | 6.25 | ↓$0.00 (-0.08%) | 6.13 | 6.30 | 8.23K |
| 2024-09-09 | 6.27 | 6.27 | ↑$0.00 (0.00%) | 6.12 | 6.27 | 2.55K |
| 2024-09-06 | 6.25 | 6.27 | ↑$0.02 (0.32%) | 6.25 | 6.27 | 2.57K |
Create an account or log in to view more rows.
$JMM a comeback is always more fun than an all out win!!!!
$JMM How can this stock move so little? Damn
$JMM money comes and goes but your story stays with you the rest of your life. Apes for life ??
$JMM i like the stock
$JMM the best advice has been no stop losses. Would have cost a fortune!!!
$JMM come to papa
$JMM to the moon!!! lfG
$JMM I mean ... head and shoulders .....
$JMM How can this stock move so little? Damn
$JMM holdddd it tight yall