InMed Pharmaceuticals Inc (INM) Historical Stock Data
4.66 ↑0.01 (0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INM is up 1.30% a day on average. There have been 18 days where InMed Pharmaceuticals Inc closed green and 12 days where INM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.67 | 4.66 | ↓$0.01 (-0.21%) | 4.59 | 4.97 | 32.75K |
| 2024-11-21 | 4.19 | 4.65 | ↑$0.46 (10.98%) | 4.11 | 4.97 | 51.31K |
| 2024-11-20 | 4.11 | 4.23 | ↑$0.12 (3.00%) | 4.09 | 4.33 | 20.65K |
| 2024-11-19 | 4.34 | 4.35 | ↑$0.01 (0.23%) | 4.02 | 4.56 | 82.57K |
| 2024-11-18 | 4.28 | 4.24 | ↓$0.04 (-0.93%) | 3.65 | 4.29 | 29.44K |
| 2024-11-15 | 5.08 | 4.28 | ↓$0.80 (-15.73%) | 4.28 | 5.13 | 92.25K |
| 2024-11-14 | 4.67 | 5.08 | ↑$0.41 (8.78%) | 4.14 | 5.41 | 201.46K |
| 2024-11-13 | 0.25 | 0.23 | ↓$0.02 (-7.41%) | 0.23 | 0.26 | 850.91K |
| 2024-11-12 | 0.25 | 0.25 | ↑$0.00 (0.80%) | 0.24 | 0.27 | 755.86K |
| 2024-11-11 | 0.24 | 0.24 | ↑$0.00 (0.62%) | 0.23 | 0.25 | 726.91K |
| 2024-11-08 | 0.23 | 0.24 | ↑$0.01 (2.43%) | 0.23 | 0.24 | 356.78K |
| 2024-11-07 | 0.22 | 0.24 | ↑$0.02 (6.91%) | 0.22 | 0.24 | 261.02K |
| 2024-11-06 | 0.23 | 0.23 | ↑$0.00 (0.44%) | 0.22 | 0.24 | 369.87K |
| 2024-11-05 | 0.23 | 0.23 | ↓$0.01 (-4.13%) | 0.22 | 0.24 | 566.95K |
| 2024-11-04 | 0.26 | 0.24 | ↓$0.02 (-7.85%) | 0.23 | 0.27 | 329.30K |
| 2024-11-01 | 0.26 | 0.26 | ↓$0.00 (-1.06%) | 0.26 | 0.27 | 179.23K |
| 2024-10-31 | 0.29 | 0.27 | ↓$0.03 (-8.88%) | 0.26 | 0.29 | 470.42K |
| 2024-10-30 | 0.29 | 0.29 | ↑$0.01 (2.38%) | 0.28 | 0.30 | 478.55K |
| 2024-10-29 | 0.31 | 0.29 | ↓$0.02 (-6.45%) | 0.28 | 0.32 | 1.14M |
| 2024-10-28 | 0.34 | 0.36 | ↑$0.01 (3.32%) | 0.32 | 0.36 | 3.90M |
| 2024-10-25 | 0.28 | 0.33 | ↑$0.05 (17.70%) | 0.28 | 0.36 | 1.63M |
| 2024-10-24 | 0.29 | 0.29 | ↑$0.00 (0.07%) | 0.28 | 0.30 | 456.74K |
| 2024-10-23 | 0.32 | 0.30 | ↓$0.02 (-7.19%) | 0.28 | 0.32 | 856.16K |
| 2024-10-22 | 0.30 | 0.32 | ↑$0.02 (5.80%) | 0.27 | 0.33 | 2.91M |
| 2024-10-21 | 0.23 | 0.29 | ↑$0.06 (26.09%) | 0.23 | 0.35 | 6.60M |
| 2024-10-18 | 0.24 | 0.24 | ↓$0.00 (-0.42%) | 0.22 | 0.25 | 287.61K |
| 2024-10-17 | 0.23 | 0.25 | ↑$0.02 (7.73%) | 0.23 | 0.26 | 567.19K |
| 2024-10-16 | 0.22 | 0.23 | ↑$0.01 (3.68%) | 0.21 | 0.24 | 440.85K |
| 2024-10-15 | 0.23 | 0.22 | ↓$0.01 (-3.10%) | 0.19 | 0.23 | 1.09M |
| 2024-10-14 | 0.20 | 0.21 | ↑$0.00 (1.47%) | 0.20 | 0.21 | 172.62K |
Create an account or log in to view more rows.
$INM Like if the Hedgies are fucked
$INM Same thing
different day
$INM has just been halted from trading.
$INM buy more doomers!!!
$INM is it time?
$INM come on bulls we can do it
don’t let bears win
$INM Fuk the 1% even though i feel like the 1%
$INM HOLDING LONG AND STRONG!!!
$INM swing puts
$INM has just been halted from trading due to volatility.