MS India Investment Fund (IIF) Historical Stock Data
24.47 ↑0.05 (0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IIF is down -0.12% a day on average. There have been 14 days where MS India Investment Fund closed green and 16 days where IIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 24.51 | 24.47 | ↓$0.04 (-0.16%) | 24.43 | 24.79 | 120.78K |
| 2025-01-13 | 24.79 | 24.42 | ↓$0.37 (-1.49%) | 24.40 | 24.79 | 66.89K |
| 2025-01-10 | 25.22 | 24.95 | ↓$0.27 (-1.07%) | 24.81 | 25.22 | 47.61K |
| 2025-01-08 | 25.41 | 25.35 | ↓$0.06 (-0.26%) | 25.28 | 25.41 | 7.25K |
| 2025-01-07 | 25.27 | 25.33 | ↑$0.06 (0.24%) | 25.25 | 25.41 | 43.25K |
| 2025-01-06 | 25.41 | 25.31 | ↓$0.10 (-0.39%) | 25.28 | 25.42 | 34.04K |
| 2025-01-03 | 25.54 | 25.60 | ↑$0.06 (0.23%) | 25.33 | 25.62 | 21.72K |
| 2025-01-02 | 25.48 | 25.49 | ↑$0.01 (0.04%) | 25.01 | 25.82 | 139.39K |
| 2024-12-31 | 25.14 | 25.27 | ↑$0.13 (0.52%) | 25.14 | 25.47 | 46.95K |
| 2024-12-30 | 25.21 | 25.25 | ↑$0.04 (0.16%) | 25.21 | 25.42 | 59.41K |
| 2024-12-27 | 25.50 | 25.46 | ↓$0.04 (-0.16%) | 25.36 | 25.57 | 39.54K |
| 2024-12-26 | 25.55 | 25.59 | ↑$0.04 (0.16%) | 25.55 | 25.66 | 16.93K |
| 2024-12-24 | 25.66 | 25.69 | ↑$0.03 (0.12%) | 25.59 | 25.71 | 21.58K |
| 2024-12-23 | 25.60 | 25.57 | ↓$0.03 (-0.12%) | 25.56 | 25.65 | 35.06K |
| 2024-12-20 | 25.40 | 25.65 | ↑$0.25 (0.98%) | 25.40 | 25.67 | 59.54K |
| 2024-12-19 | 25.55 | 25.54 | ↓$0.01 (-0.04%) | 25.49 | 25.71 | 42.44K |
| 2024-12-18 | 25.90 | 25.60 | ↓$0.30 (-1.16%) | 25.54 | 26.02 | 27.40K |
| 2024-12-17 | 26.32 | 25.99 | ↓$0.33 (-1.25%) | 25.94 | 26.43 | 33.98K |
| 2024-12-16 | 26.52 | 26.41 | ↓$0.11 (-0.41%) | 26.32 | 26.59 | 39.99K |
| 2024-12-13 | 26.61 | 26.48 | ↓$0.13 (-0.49%) | 26.31 | 26.69 | 61.98K |
| 2024-12-12 | 29.40 | 29.26 | ↓$0.14 (-0.48%) | 29.19 | 29.46 | 51.63K |
| 2024-12-11 | 29.69 | 29.47 | ↓$0.22 (-0.74%) | 29.34 | 29.78 | 49.31K |
| 2024-12-10 | 29.53 | 29.52 | ↓$0.01 (-0.03%) | 29.48 | 29.79 | 31.14K |
| 2024-12-09 | 29.27 | 29.45 | ↑$0.18 (0.61%) | 29.27 | 29.65 | 21.05K |
| 2024-12-06 | 29.34 | 29.34 | ↑$0.00 (0.00%) | 29.26 | 29.52 | 43.73K |
| 2024-12-05 | 28.88 | 29.24 | ↑$0.36 (1.25%) | 28.86 | 29.33 | 49.13K |
| 2024-12-04 | 28.45 | 28.75 | ↑$0.30 (1.05%) | 28.45 | 28.78 | 61.70K |
| 2024-12-03 | 28.42 | 28.45 | ↑$0.04 (0.12%) | 28.40 | 28.54 | 9.80K |
| 2024-12-02 | 28.22 | 28.28 | ↑$0.06 (0.21%) | 28.22 | 28.39 | 17.05K |
| 2024-11-29 | 28.49 | 28.21 | ↓$0.28 (-0.98%) | 28.14 | 28.53 | 58.96K |
Create an account or log in to view more rows.
$IIF FYI - leaning bullish
$IIF diversified
$IIF Shorts talk the talk but cant walk the walk
$IIF holy fuck
$IIF hold
$IIF hot damn <3
$IIF Growth/Value
$IIF Here we go!!!
$IIF buying!
$IIF When they tell me diversifying is for idiots