Voya Global Advantage and Premium Opportunity Fund (IGA) Historical Stock Data

9.48 ↑0.07 (0.74%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IGA is down -0.19% a day on average. There have been 13 days where Voya Global Advantage and Premium Opportunity Fund closed green and 17 days where IGA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-26	9.45	9.48	↑$0.03 (0.32%)	9.43	9.48	32.18K
2024-12-24	9.33	9.41	↑$0.08 (0.86%)	9.33	9.44	42.12K
2024-12-23	9.28	9.29	↑$0.01 (0.11%)	9.26	9.32	57.82K
2024-12-20	9.13	9.26	↑$0.13 (1.42%)	9.07	9.31	72.86K
2024-12-19	9.24	9.13	↓$0.11 (-1.19%)	9.12	9.28	58.49K
2024-12-18	9.38	9.23	↓$0.15 (-1.60%)	9.19	9.41	64.66K
2024-12-17	9.34	9.36	↑$0.02 (0.21%)	9.34	9.45	49.51K
2024-12-16	9.40	9.39	↓$0.01 (-0.11%)	9.38	9.43	63.85K
2024-12-13	9.37	9.37	↑$0.00 (0.00%)	9.34	9.51	53.70K
2024-12-12	9.51	9.34	↓$0.17 (-1.79%)	9.34	9.53	55.48K
2024-12-11	9.57	9.52	↓$0.05 (-0.52%)	9.50	9.58	38.19K
2024-12-10	9.58	9.54	↓$0.04 (-0.42%)	9.52	9.63	52.26K
2024-12-09	9.64	9.57	↓$0.07 (-0.73%)	9.57	9.68	57.69K
2024-12-06	9.61	9.62	↑$0.01 (0.10%)	9.57	9.68	67.88K
2024-12-05	9.68	9.60	↓$0.08 (-0.83%)	9.56	9.68	56.57K
2024-12-04	9.68	9.62	↓$0.06 (-0.62%)	9.56	9.71	27.41K
2024-12-03	9.70	9.65	↓$0.05 (-0.52%)	9.63	9.75	43.18K
2024-12-02	9.66	9.69	↑$0.03 (0.31%)	9.65	9.74	17.64K
2024-11-29	9.72	9.72	↑$0.00 (0.00%)	9.68	9.75	16.27K
2024-11-27	9.72	9.69	↓$0.03 (-0.31%)	9.69	9.72	28.76K
2024-11-26	9.71	9.69	↓$0.02 (-0.21%)	9.68	9.72	19.02K
2024-11-25	9.66	9.72	↑$0.06 (0.62%)	9.65	9.74	60.16K
2024-11-22	9.62	9.64	↑$0.02 (0.21%)	9.62	9.69	32.41K
2024-11-21	9.64	9.62	↓$0.02 (-0.21%)	9.56	9.65	55.27K
2024-11-20	9.63	9.57	↓$0.06 (-0.62%)	9.56	9.64	32.44K
2024-11-19	9.62	9.63	↑$0.01 (0.10%)	9.56	9.65	49.29K
2024-11-18	9.49	9.62	↑$0.13 (1.37%)	9.49	9.62	35.86K
2024-11-15	9.48	9.45	↓$0.03 (-0.32%)	9.41	9.51	40.93K
2024-11-14	9.54	9.45	↓$0.09 (-0.94%)	9.43	9.55	36.07K
2024-11-13	9.53	9.50	↓$0.03 (-0.31%)	9.50	9.59	25.25K