ION Acquisition Corp 1 Ltd (IACA) Historical Stock Data
10.54 ↑0.00 (0.00%)
As of June 29, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, IACA is down -1.04% a day on average. There have been 12 days where ION Acquisition Corp 1 Ltd closed green and 18 days where IACA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-06 | 9.72 | 9.69 | ↓$0.03 (-0.31%) | 9.54 | 9.80 | 209.01K |
| 2021-08-05 | 9.73 | 9.71 | ↓$0.02 (-0.21%) | 9.47 | 9.81 | 367.09K |
| 2021-08-04 | 9.47 | 9.66 | ↑$0.19 (2.01%) | 9.41 | 9.77 | 419.68K |
| 2021-08-03 | 9.71 | 9.27 | ↓$0.44 (-4.53%) | 9.23 | 9.71 | 263.39K |
| 2021-08-02 | 9.56 | 9.49 | ↓$0.07 (-0.73%) | 9.46 | 9.83 | 381.73K |
| 2021-07-30 | 9.65 | 9.36 | ↓$0.29 (-3.01%) | 8.75 | 9.68 | 645.77K |
| 2021-07-29 | 9.70 | 9.85 | ↑$0.15 (1.55%) | 9.40 | 10.04 | 325.75K |
| 2021-07-28 | 10.32 | 9.66 | ↓$0.66 (-6.40%) | 9.40 | 10.39 | 589.58K |
| 2021-07-27 | 10.20 | 10.25 | ↑$0.05 (0.49%) | 9.75 | 10.29 | 468.87K |
| 2021-07-26 | 10.30 | 9.84 | ↓$0.46 (-4.47%) | 9.62 | 10.49 | 840.60K |
| 2021-07-23 | 9.60 | 10.30 | ↑$0.70 (7.29%) | 9.47 | 10.30 | 1.36M |
| 2021-07-22 | 8.98 | 9.00 | ↑$0.02 (0.22%) | 8.86 | 9.21 | 1.03M |
| 2021-07-21 | 8.91 | 9.00 | ↑$0.09 (1.01%) | 8.64 | 9.20 | 339.16K |
| 2021-07-20 | 8.69 | 8.80 | ↑$0.11 (1.27%) | 8.37 | 8.89 | 568.41K |
| 2021-07-19 | 8.69 | 8.54 | ↓$0.15 (-1.73%) | 8.46 | 8.82 | 602.89K |
| 2021-07-16 | 9.50 | 8.85 | ↓$0.65 (-6.84%) | 8.76 | 9.65 | 432.71K |
| 2021-07-15 | 9.70 | 9.45 | ↓$0.25 (-2.58%) | 9.25 | 9.77 | 583.22K |
| 2021-07-14 | 10.32 | 9.73 | ↓$0.59 (-5.72%) | 9.70 | 10.32 | 638.44K |
| 2021-07-13 | 9.99 | 10.20 | ↑$0.21 (2.10%) | 9.95 | 10.29 | 249.27K |
| 2021-07-12 | 10.20 | 10.17 | ↓$0.03 (-0.29%) | 9.75 | 10.20 | 363.38K |
| 2021-07-09 | 9.75 | 9.87 | ↑$0.12 (1.23%) | 9.60 | 9.91 | 174.67K |
| 2021-07-08 | 9.37 | 9.64 | ↑$0.27 (2.88%) | 9.18 | 9.69 | 584.60K |
| 2021-07-07 | 9.94 | 9.66 | ↓$0.28 (-2.82%) | 9.52 | 10.09 | 603.11K |
| 2021-07-06 | 10.48 | 10.09 | ↓$0.39 (-3.72%) | 9.85 | 10.58 | 789.19K |
| 2021-07-02 | 10.50 | 10.48 | ↓$0.02 (-0.19%) | 10.20 | 10.58 | 699.31K |
| 2021-07-01 | 10.80 | 10.50 | ↓$0.30 (-2.78%) | 10.35 | 11.00 | 829.38K |
| 2021-06-30 | 11.04 | 10.35 | ↓$0.69 (-6.25%) | 9.91 | 11.44 | 2.02M |
| 2021-06-29 | 10.34 | 10.54 | ↑$0.20 (1.93%) | 10.20 | 10.63 | 599.69K |
| 2021-06-28 | 10.52 | 10.18 | ↓$0.34 (-3.23%) | 10.17 | 10.59 | 316.72K |
| 2021-06-25 | 9.97 | 10.23 | ↑$0.26 (2.61%) | 9.96 | 10.62 | 735.18K |
Create an account or log in to view more rows.
$IACA buy the dip were blasting off
$IACA We will not sell!
$IACA day trade is ok to buy here but sell later
$IACA just waiting ….
$IACA damn lots of volume came after hours just now
what the?
$IACA Bears get cremated today
$IACA what happened?
$IACA come on I wana jump up and down
$IACA Market is going to crash hard tomorrow.
$IACA my lotto for earnings