Hycroft Mining Holding Corporation (HYMC) Historical Stock Data

2.45 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HYMC is down -0.12% a day on average. There have been 13 days where Hycroft Mining Holding Corporation closed green and 17 days where HYMC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.45	2.45	↑$0.00 (0.00%)	2.35	2.50	148.42K
2024-11-19	2.43	2.45	↑$0.02 (0.82%)	2.41	2.49	130.44K
2024-11-18	2.52	2.45	↓$0.07 (-2.78%)	2.42	2.54	262.98K
2024-11-15	2.69	2.46	↓$0.23 (-8.55%)	2.42	2.69	1.78M
2024-11-14	2.47	2.65	↑$0.18 (7.29%)	2.37	2.71	476.33K
2024-11-13	2.30	2.46	↑$0.16 (6.96%)	2.25	2.55	555.97K
2024-11-12	2.34	2.30	↓$0.04 (-1.71%)	2.18	2.34	254.72K
2024-11-11	2.17	2.35	↑$0.18 (8.29%)	2.10	2.39	361.43K
2024-11-08	2.25	2.21	↓$0.04 (-1.78%)	2.18	2.30	246.04K
2024-11-07	2.29	2.27	↓$0.02 (-0.87%)	2.26	2.35	187.22K
2024-11-06	2.35	2.29	↓$0.06 (-2.55%)	2.23	2.35	255.11K
2024-11-05	2.34	2.35	↑$0.01 (0.43%)	2.28	2.45	181.08K
2024-11-04	2.49	2.37	↓$0.12 (-4.82%)	2.36	2.49	154.24K
2024-11-01	2.41	2.45	↑$0.04 (1.66%)	2.41	2.54	136.60K
2024-10-31	2.47	2.39	↓$0.08 (-3.24%)	2.35	2.48	215.96K
2024-10-30	2.60	2.50	↓$0.10 (-3.85%)	2.47	2.65	233.91K
2024-10-29	2.56	2.59	↑$0.03 (1.17%)	2.53	2.64	229.10K
2024-10-28	2.57	2.55	↓$0.02 (-0.78%)	2.50	2.58	171.92K
2024-10-25	2.66	2.58	↓$0.08 (-3.01%)	2.52	2.70	274.37K
2024-10-24	2.78	2.67	↓$0.11 (-3.96%)	2.60	2.85	303.58K
2024-10-23	2.91	2.78	↓$0.13 (-4.47%)	2.67	2.91	320.24K
2024-10-22	2.72	2.91	↑$0.19 (6.99%)	2.72	2.94	605.14K
2024-10-21	2.70	2.68	↓$0.02 (-0.74%)	2.64	2.80	634.68K
2024-10-18	2.50	2.61	↑$0.11 (4.40%)	2.50	2.66	472.36K
2024-10-17	2.35	2.43	↑$0.08 (3.40%)	2.30	2.53	275.91K
2024-10-16	2.36	2.35	↓$0.01 (-0.42%)	2.28	2.39	124.77K
2024-10-15	2.42	2.30	↓$0.12 (-4.96%)	2.27	2.42	111.48K
2024-10-14	2.35	2.40	↑$0.05 (2.13%)	2.32	2.42	83.28K
2024-10-11	2.44	2.37	↓$0.07 (-2.87%)	2.36	2.50	105.61K
2024-10-10	2.37	2.47	↑$0.10 (4.22%)	2.34	2.50	107.92K