Hydrofarm Holdings Group Inc (HYFM) Historical Stock Data

0.73 ↑0.09 (13.58%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HYFM is up 0.98% a day on average. There have been 18 days where Hydrofarm Holdings Group Inc closed green and 12 days where HYFM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	0.62	0.73	↑$0.11 (17.06%)	0.62	0.74	453.65K
2024-11-21	0.61	0.64	↑$0.03 (4.70%)	0.61	0.67	267.65K
2024-11-20	0.50	0.61	↑$0.11 (22.63%)	0.50	0.62	300.65K
2024-11-19	0.53	0.51	↓$0.02 (-2.94%)	0.51	0.54	150.64K
2024-11-18	0.53	0.52	↓$0.01 (-2.48%)	0.50	0.54	109.66K
2024-11-15	0.51	0.53	↑$0.02 (3.37%)	0.50	0.55	212.18K
2024-11-14	0.53	0.52	↓$0.01 (-1.26%)	0.52	0.60	126.19K
2024-11-13	0.56	0.53	↓$0.03 (-5.51%)	0.53	0.58	122.25K
2024-11-12	0.55	0.57	↑$0.02 (3.25%)	0.55	0.62	81.85K
2024-11-11	0.56	0.56	↑$0.01 (0.90%)	0.55	0.58	68.27K
2024-11-08	0.57	0.56	↓$0.01 (-2.27%)	0.55	0.59	70.32K
2024-11-07	0.56	0.58	↑$0.02 (3.64%)	0.56	0.62	53.19K
2024-11-06	0.61	0.59	↓$0.02 (-2.81%)	0.55	0.61	397.79K
2024-11-05	0.63	0.61	↓$0.02 (-2.46%)	0.61	0.65	55.54K
2024-11-04	0.64	0.63	↓$0.02 (-2.41%)	0.60	0.65	64.86K
2024-11-01	0.66	0.61	↓$0.05 (-7.41%)	0.60	0.68	317.91K
2024-10-31	0.66	0.68	↑$0.02 (2.58%)	0.66	0.69	49.69K
2024-10-30	0.67	0.66	↓$0.01 (-1.36%)	0.66	0.69	185.17K
2024-10-29	0.67	0.68	↑$0.01 (0.82%)	0.67	0.70	77.07K
2024-10-28	0.67	0.68	↑$0.01 (1.48%)	0.67	0.70	64.60K
2024-10-25	0.67	0.67	↑$0.00 (0.01%)	0.67	0.68	54.99K
2024-10-24	0.68	0.68	↑$0.00 (0.25%)	0.68	0.70	29.33K
2024-10-23	0.69	0.69	↑$0.00 (0.58%)	0.67	0.70	77.44K
2024-10-22	0.66	0.68	↑$0.02 (3.12%)	0.66	0.69	81.87K
2024-10-21	0.66	0.66	↑$0.00 (0.00%)	0.66	0.67	32.01K
2024-10-18	0.67	0.65	↓$0.02 (-3.37%)	0.65	0.67	115.22K
2024-10-17	0.69	0.67	↓$0.02 (-3.00%)	0.66	0.69	136.08K
2024-10-16	0.67	0.68	↑$0.01 (1.52%)	0.66	0.69	101.40K
2024-10-15	0.67	0.67	↑$0.00 (0.37%)	0.67	0.69	96.94K
2024-10-14	0.67	0.67	↑$0.00 (0.24%)	0.67	0.70	83.44K