HPX Corp (HPX) Historical Stock Data
17.57 ↑0.00 (0.00%)
As of March 3, 2023, 3:56pm EST.
Historical Data
In the past 30 trading days, HPX is up 4.83% a day on average. There have been 22 days where HPX Corp closed green and 8 days where HPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-03 | 15.62 | 17.57 | ↑$1.95 (12.48%) | 14.50 | 31.63 | 1.01M |
| 2023-03-02 | 28.35 | 17.36 | ↓$10.99 (-38.77%) | 14.61 | 34.21 | 483.52K |
| 2023-03-01 | 9.94 | 27.07 | ↑$17.13 (172.27%) | 9.94 | 50.50 | 1.42M |
| 2023-02-28 | 10.30 | 9.89 | ↓$0.41 (-3.98%) | 9.70 | 10.34 | 17.28K |
| 2023-02-27 | 10.37 | 10.27 | ↓$0.10 (-0.96%) | 10.00 | 10.76 | 21.12K |
| 2023-02-24 | 9.90 | 10.21 | ↑$0.31 (3.13%) | 9.90 | 11.00 | 16.37K |
| 2023-02-23 | 9.90 | 9.95 | ↑$0.05 (0.51%) | 9.90 | 9.96 | 2.39K |
| 2023-02-22 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.02 | 10.07 | 74.77K |
| 2023-02-21 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 15.48K |
| 2023-02-17 | 10.02 | 10.02 | ↓$0.00 (0.00%) | 10.01 | 10.03 | 53.83K |
| 2023-02-16 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 100 |
| 2023-02-14 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.03 | 10.26K |
| 2023-02-10 | 10.02 | 10.02 | ↑$0.00 (0.03%) | 10.01 | 10.02 | 9.35K |
| 2023-02-09 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 2.30K |
| 2023-02-08 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 11.23K |
| 2023-02-07 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 13.41K |
| 2023-02-06 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 27.22K |
| 2023-02-03 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 9.99 | 2.24K |
| 2023-02-02 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 10 |
| 2023-02-01 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 100 |
| 2023-01-31 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 40.02K |
| 2023-01-30 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 40.02K |
| 2023-01-27 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 22.21K |
| 2023-01-26 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 10.91K |
| 2023-01-25 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 1.10K |
| 2023-01-24 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 100 |
| 2023-01-23 | 9.98 | 9.95 | ↓$0.03 (-0.30%) | 9.95 | 9.98 | 3.80K |
| 2023-01-20 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 0.95K |
| 2023-01-18 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.98 | 7.73K |
| 2023-01-17 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.95 | 30.79K |
Create an account or log in to view more rows.
$HPX Green today if ya buy
$HPX the price is wrong
$HPX holy fuck
$HPX let’s ride
$HPX Bears get cremated today
$HPX out of the way
$HPX how long until we take off?
$HPX so tired of this pos let's fly already
$HPX volume is almost nonexistent
$HPX I would not be a bear now