Highpeak Energy Acquisition Corp (HPK) Historical Stock Data
13.70 ↓0.37 (-2.63%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HPK is down -0.56% a day on average. There have been 14 days where Highpeak Energy Acquisition Corp closed green and 16 days where HPK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 14.08 | 13.70 | ↓$0.38 (-2.70%) | 13.55 | 14.30 | 284.85K |
| 2024-09-05 | 14.74 | 14.07 | ↓$0.67 (-4.55%) | 14.03 | 14.74 | 194K |
| 2024-09-04 | 15.36 | 14.48 | ↓$0.88 (-5.73%) | 14.44 | 15.36 | 222.27K |
| 2024-09-03 | 15.88 | 15.27 | ↓$0.61 (-3.84%) | 15.17 | 15.99 | 270.25K |
| 2024-08-30 | 16.20 | 16.08 | ↓$0.12 (-0.74%) | 15.90 | 16.50 | 317.02K |
| 2024-08-29 | 15.74 | 16.18 | ↑$0.44 (2.80%) | 15.33 | 16.18 | 260.26K |
| 2024-08-28 | 15.30 | 15.51 | ↑$0.21 (1.37%) | 15.20 | 15.57 | 153.30K |
| 2024-08-27 | 15.40 | 15.47 | ↑$0.07 (0.45%) | 15.30 | 15.65 | 130.16K |
| 2024-08-26 | 15.77 | 15.55 | ↓$0.22 (-1.40%) | 15.32 | 15.94 | 164.63K |
| 2024-08-23 | 15.36 | 15.47 | ↑$0.11 (0.72%) | 15.25 | 15.70 | 115.06K |
| 2024-08-21 | 15.19 | 15.10 | ↓$0.09 (-0.59%) | 14.97 | 15.35 | 197.92K |
| 2024-08-20 | 15.50 | 15.11 | ↓$0.39 (-2.52%) | 14.93 | 15.50 | 171.15K |
| 2024-08-19 | 15.28 | 15.53 | ↑$0.25 (1.64%) | 15.24 | 15.77 | 167.25K |
| 2024-08-16 | 15.14 | 15.32 | ↑$0.18 (1.19%) | 15.14 | 15.55 | 149.61K |
| 2024-08-15 | 15.81 | 15.31 | ↓$0.50 (-3.16%) | 15.27 | 15.84 | 159.28K |
| 2024-08-14 | 15.60 | 15.47 | ↓$0.13 (-0.83%) | 15.16 | 15.89 | 287.33K |
| 2024-08-13 | 15.16 | 15.51 | ↑$0.35 (2.31%) | 15.09 | 15.54 | 287.64K |
| 2024-08-12 | 15.06 | 15.38 | ↑$0.32 (2.12%) | 14.87 | 15.41 | 293.87K |
| 2024-08-09 | 14.77 | 14.97 | ↑$0.20 (1.35%) | 14.58 | 15.16 | 386.17K |
| 2024-08-08 | 14.25 | 14.77 | ↑$0.52 (3.65%) | 14.25 | 15.00 | 412.04K |
| 2024-08-07 | 14.19 | 14.07 | ↓$0.12 (-0.85%) | 13.76 | 14.48 | 321.24K |
| 2024-08-06 | 14.25 | 13.81 | ↓$0.44 (-3.09%) | 13.52 | 14.65 | 616.63K |
| 2024-08-05 | 13.60 | 14.07 | ↑$0.47 (3.46%) | 13.30 | 14.10 | 337.32K |
| 2024-08-02 | 15.29 | 14.45 | ↓$0.84 (-5.49%) | 14.16 | 15.31 | 356.98K |
| 2024-08-01 | 16.71 | 15.74 | ↓$0.97 (-5.80%) | 15.57 | 16.79 | 242.65K |
| 2024-07-31 | 16.58 | 16.81 | ↑$0.23 (1.39%) | 16.41 | 16.93 | 174.37K |
| 2024-07-30 | 16.10 | 16.30 | ↑$0.20 (1.24%) | 16.03 | 16.38 | 236.37K |
| 2024-07-29 | 16.76 | 16.26 | ↓$0.50 (-2.98%) | 16.01 | 16.93 | 226.05K |
| 2024-07-26 | 17.01 | 16.72 | ↓$0.29 (-1.70%) | 16.52 | 17.01 | 257.29K |
| 2024-07-25 | 16.13 | 17.00 | ↑$0.87 (5.39%) | 16.13 | 17.00 | 402.24K |
Create an account or log in to view more rows.
$HPK dont be a POS today
$HPK looks like a loading
$HPK good times
$HPK push baby push!
$HPK buy the fear
$HPK who is adding more tomorrow?
$HPK I hope I never have to work for anyone again after this
$HPK id rather have a dip then rip than a gap and crap
$HPK yeeeeeee haw
$HPK let’s gooooo