Highpeak Energy Acquisition Corp (HPK) Historical Stock Data
15.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HPK is up 0.02% a day on average. There have been 15 days where Highpeak Energy Acquisition Corp closed green and 15 days where HPK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 14.71 | 15.08 | ↑$0.37 (2.52%) | 14.66 | 15.19 | 338.17K |
| 2024-11-19 | 14.51 | 14.67 | ↑$0.16 (1.10%) | 14.36 | 14.81 | 190.04K |
| 2024-11-18 | 14.12 | 14.59 | ↑$0.47 (3.33%) | 14.10 | 14.68 | 194.66K |
| 2024-11-15 | 14.22 | 13.98 | ↓$0.24 (-1.69%) | 13.93 | 14.27 | 252.69K |
| 2024-11-14 | 14.28 | 14.17 | ↓$0.11 (-0.77%) | 13.98 | 14.48 | 214.30K |
| 2024-11-13 | 14.24 | 14.20 | ↓$0.04 (-0.28%) | 13.90 | 14.26 | 246.71K |
| 2024-11-12 | 13.94 | 14.07 | ↑$0.13 (0.93%) | 13.94 | 14.36 | 371.02K |
| 2024-11-11 | 14.13 | 13.98 | ↓$0.15 (-1.06%) | 13.93 | 14.21 | 212.02K |
| 2024-11-08 | 13.80 | 14.23 | ↑$0.43 (3.12%) | 13.73 | 14.25 | 243.25K |
| 2024-11-07 | 14.25 | 13.96 | ↓$0.29 (-2.04%) | 13.80 | 14.56 | 249.17K |
| 2024-11-06 | 14.70 | 14.22 | ↓$0.48 (-3.27%) | 13.95 | 14.98 | 438.43K |
| 2024-11-05 | 13.45 | 14.52 | ↑$1.07 (7.96%) | 13.42 | 14.63 | 781.50K |
| 2024-11-04 | 12.68 | 13.06 | ↑$0.38 (3.00%) | 12.68 | 13.14 | 427.30K |
| 2024-11-01 | 12.91 | 12.53 | ↓$0.38 (-2.94%) | 12.48 | 13.04 | 313.58K |
| 2024-10-31 | 13.24 | 12.80 | ↓$0.44 (-3.32%) | 12.72 | 13.24 | 447.18K |
| 2024-10-30 | 13.22 | 13.12 | ↓$0.10 (-0.76%) | 12.96 | 13.41 | 326.49K |
| 2024-10-29 | 13.61 | 13.11 | ↓$0.50 (-3.67%) | 13.07 | 13.70 | 297.52K |
| 2024-10-28 | 13.85 | 13.69 | ↓$0.16 (-1.16%) | 13.56 | 14.12 | 355.99K |
| 2024-10-25 | 14.23 | 14.39 | ↑$0.16 (1.12%) | 14.10 | 14.43 | 110.54K |
| 2024-10-24 | 14.01 | 14.09 | ↑$0.08 (0.57%) | 13.72 | 14.12 | 203.14K |
| 2024-10-23 | 14.16 | 13.86 | ↓$0.30 (-2.12%) | 13.78 | 14.18 | 129.18K |
| 2024-10-22 | 14.05 | 14.16 | ↑$0.11 (0.78%) | 13.85 | 14.31 | 160.96K |
| 2024-10-21 | 14.39 | 13.98 | ↓$0.41 (-2.85%) | 13.89 | 14.39 | 217.01K |
| 2024-10-18 | 14.36 | 14.15 | ↓$0.21 (-1.46%) | 14.02 | 14.36 | 235.48K |
| 2024-10-17 | 14.25 | 14.37 | ↑$0.12 (0.84%) | 14.07 | 14.41 | 144.50K |
| 2024-10-16 | 14.22 | 14.28 | ↑$0.06 (0.42%) | 14.10 | 14.31 | 165.03K |
| 2024-10-15 | 13.95 | 14.10 | ↑$0.15 (1.08%) | 13.79 | 14.30 | 280.21K |
| 2024-10-14 | 14.69 | 14.45 | ↓$0.24 (-1.63%) | 14.32 | 14.82 | 212.44K |
| 2024-10-11 | 14.56 | 14.89 | ↑$0.33 (2.27%) | 14.56 | 15.00 | 350.08K |
| 2024-10-10 | 14.57 | 14.67 | ↑$0.10 (0.69%) | 14.30 | 14.83 | 148.86K |
Create an account or log in to view more rows.
$HPK See ya Monday
$HPK dont be a POS today
$HPK looks like a loading
$HPK good times
$HPK push baby push!
$HPK buy the fear
$HPK who is adding more tomorrow?
$HPK I hope I never have to work for anyone again after this
$HPK id rather have a dip then rip than a gap and crap
$HPK yeeeeeee haw