Highpeak Energy Acquisition Corp (HPK) Historical Stock Data
9.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HPK is down -0.20% a day on average. There have been 16 days where Highpeak Energy Acquisition Corp closed green and 14 days where HPK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 9.10 | 9.44 | ↑$0.34 (3.74%) | 8.96 | 9.57 | 241.28K |
| 2025-04-16 | 8.59 | 8.98 | ↑$0.39 (4.54%) | 8.59 | 9.17 | 203.34K |
| 2025-04-15 | 8.66 | 8.55 | ↓$0.11 (-1.27%) | 8.46 | 8.95 | 239.29K |
| 2025-04-14 | 8.98 | 8.69 | ↓$0.29 (-3.23%) | 8.58 | 8.98 | 299.82K |
| 2025-04-11 | 8.52 | 8.70 | ↑$0.18 (2.11%) | 8.10 | 8.90 | 320.74K |
| 2025-04-10 | 9.44 | 8.47 | ↓$0.97 (-10.28%) | 8.29 | 9.45 | 432.50K |
| 2025-04-09 | 8.19 | 9.80 | ↑$1.61 (19.66%) | 7.82 | 9.96 | 751.09K |
| 2025-04-08 | 9.36 | 8.19 | ↓$1.17 (-12.50%) | 8.01 | 9.36 | 542.45K |
| 2025-04-07 | 9.12 | 8.90 | ↓$0.22 (-2.41%) | 8.27 | 9.62 | 730.75K |
| 2025-04-04 | 10.65 | 9.69 | ↓$0.96 (-9.01%) | 9.54 | 10.81 | 495.04K |
| 2025-04-03 | 12.00 | 11.34 | ↓$0.66 (-5.50%) | 11.27 | 12.05 | 305.14K |
| 2025-04-02 | 12.69 | 12.97 | ↑$0.28 (2.21%) | 12.66 | 13.07 | 162.61K |
| 2025-04-01 | 12.57 | 12.84 | ↑$0.27 (2.15%) | 12.41 | 12.99 | 329.08K |
| 2025-03-31 | 12.46 | 12.66 | ↑$0.20 (1.61%) | 12.35 | 12.85 | 248.88K |
| 2025-03-28 | 12.65 | 12.46 | ↓$0.19 (-1.50%) | 12.37 | 12.77 | 205.23K |
| 2025-03-27 | 12.64 | 12.74 | ↑$0.10 (0.79%) | 12.57 | 12.92 | 241.89K |
| 2025-03-26 | 12.75 | 12.79 | ↑$0.04 (0.31%) | 12.68 | 13.12 | 244.51K |
| 2025-03-25 | 12.71 | 12.64 | ↓$0.07 (-0.55%) | 12.51 | 12.94 | 260.38K |
| 2025-03-24 | 12.54 | 12.58 | ↑$0.04 (0.32%) | 12.46 | 12.74 | 228.70K |
| 2025-03-21 | 12.48 | 12.47 | ↓$0.01 (-0.08%) | 12.28 | 12.49 | 410.31K |
| 2025-03-20 | 12.38 | 12.52 | ↑$0.14 (1.13%) | 12.12 | 12.74 | 338.60K |
| 2025-03-19 | 12.10 | 12.43 | ↑$0.33 (2.73%) | 12.10 | 12.65 | 332.38K |
| 2025-03-18 | 12.41 | 12.08 | ↓$0.33 (-2.66%) | 12.01 | 12.49 | 269.43K |
| 2025-03-17 | 12.10 | 12.32 | ↑$0.22 (1.82%) | 11.99 | 12.45 | 324.89K |
| 2025-03-14 | 11.22 | 11.98 | ↑$0.76 (6.77%) | 11.22 | 11.99 | 312.62K |
| 2025-03-13 | 11.37 | 11.16 | ↓$0.21 (-1.85%) | 11.15 | 11.74 | 461.12K |
| 2025-03-12 | 10.95 | 11.39 | ↑$0.44 (4.02%) | 10.82 | 11.63 | 592.03K |
| 2025-03-11 | 12.03 | 10.94 | ↓$1.09 (-9.06%) | 10.66 | 12.76 | 581.68K |
| 2025-03-10 | 12.05 | 11.81 | ↓$0.24 (-1.99%) | 11.59 | 12.14 | 416.81K |
| 2025-03-07 | 11.72 | 11.95 | ↑$0.23 (1.96%) | 11.56 | 12.30 | 378.69K |
Create an account or log in to view more rows.
$HPK Wish I shorted
$HPK wow. The volume is so low today. Unreal
$HPK i like the stock
$HPK BOUGHT TODAY!
$HPK not good
$HPK we all speculate but nobody knows what going to happen.
$HPK See ya Monday
$HPK dont be a POS today
$HPK looks like a loading
$HPK good times