John Hancock Preferred Income Fund (HPI) Historical Stock Data
18.38 ↓0.19 (-1.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HPI is up 0.10% a day on average. There have been 18 days where John Hancock Preferred Income Fund closed green and 12 days where HPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 18.43 | 18.38 | ↓$0.05 (-0.27%) | 18.29 | 18.47 | 44.60K |
| 2024-10-16 | 18.39 | 18.57 | ↑$0.18 (0.98%) | 18.28 | 18.57 | 50.10K |
| 2024-10-15 | 18.77 | 18.29 | ↓$0.48 (-2.56%) | 18.29 | 18.83 | 52.62K |
| 2024-10-14 | 18.71 | 18.66 | ↓$0.05 (-0.27%) | 18.63 | 19.17 | 42.44K |
| 2024-10-11 | 19.11 | 18.95 | ↓$0.16 (-0.84%) | 18.70 | 19.15 | 39.98K |
| 2024-10-10 | 19.25 | 19.30 | ↑$0.05 (0.26%) | 19.22 | 19.33 | 26.44K |
| 2024-10-09 | 19.27 | 19.28 | ↑$0.01 (0.05%) | 19.14 | 19.34 | 42.53K |
| 2024-10-08 | 18.91 | 19.27 | ↑$0.36 (1.90%) | 18.91 | 19.37 | 61.22K |
| 2024-10-07 | 18.78 | 18.81 | ↑$0.03 (0.16%) | 18.60 | 18.84 | 57.70K |
| 2024-10-04 | 19.10 | 18.78 | ↓$0.32 (-1.68%) | 18.76 | 19.10 | 37.92K |
| 2024-10-03 | 19.25 | 19.10 | ↓$0.15 (-0.78%) | 19.00 | 19.43 | 89.83K |
| 2024-10-02 | 19.05 | 19.25 | ↑$0.20 (1.05%) | 18.94 | 19.29 | 47.79K |
| 2024-10-01 | 18.96 | 19.06 | ↑$0.10 (0.53%) | 18.80 | 19.10 | 49.57K |
| 2024-09-30 | 18.45 | 18.95 | ↑$0.50 (2.71%) | 18.30 | 19.02 | 137.86K |
| 2024-09-27 | 18.36 | 18.45 | ↑$0.09 (0.49%) | 18.30 | 18.45 | 42.39K |
| 2024-09-26 | 18.47 | 18.28 | ↓$0.19 (-1.03%) | 18.20 | 18.51 | 45.11K |
| 2024-09-25 | 18.44 | 18.47 | ↑$0.03 (0.16%) | 18.36 | 18.62 | 20.28K |
| 2024-09-24 | 18.62 | 18.28 | ↓$0.34 (-1.83%) | 18.24 | 18.73 | 36.12K |
| 2024-09-23 | 18.65 | 18.54 | ↓$0.11 (-0.59%) | 18.50 | 18.72 | 29.51K |
| 2024-09-20 | 18.64 | 18.56 | ↓$0.08 (-0.43%) | 18.49 | 18.71 | 29.66K |
| 2024-09-19 | 18.45 | 18.58 | ↑$0.13 (0.70%) | 18.27 | 18.65 | 53.24K |
| 2024-09-18 | 18.15 | 18.44 | ↑$0.29 (1.60%) | 18.12 | 18.46 | 77.65K |
| 2024-09-17 | 18.13 | 18.12 | ↓$0.01 (-0.06%) | 18.06 | 18.15 | 30.46K |
| 2024-09-16 | 18.10 | 18.13 | ↑$0.03 (0.17%) | 18.05 | 18.13 | 26.41K |
| 2024-09-13 | 17.99 | 18.05 | ↑$0.06 (0.33%) | 17.99 | 18.20 | 53.92K |
| 2024-09-12 | 17.83 | 18.11 | ↑$0.28 (1.57%) | 17.75 | 18.11 | 42.67K |
| 2024-09-11 | 17.78 | 17.74 | ↓$0.04 (-0.22%) | 17.65 | 17.78 | 35.37K |
| 2024-09-10 | 17.74 | 17.78 | ↑$0.04 (0.23%) | 17.71 | 17.80 | 31.07K |
| 2024-09-09 | 17.57 | 17.68 | ↑$0.11 (0.63%) | 17.44 | 17.70 | 40.61K |
| 2024-09-06 | 17.59 | 17.62 | ↑$0.02 (0.14%) | 17.55 | 17.63 | 43.25K |
Create an account or log in to view more rows.
$HPI bought more
$HPI i like the stock
$HPI what happen
$HPI buy and hodl friends. we may be early
but we are not wrong. very soon.
$HPI a comeback is always more fun than an all out win!!!!
$HPI Hold on to your Butts.
$HPI going green
$HPI how low can she go
$HPI Awaiting buy signal..
$HPI ugh oh
we heatin back up