Hall of Fame Resort Entertainment Co (HOFV) Historical Stock Data
0.93 ↓0.00 (-0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOFV is down -2.86% a day on average. There have been 9 days where Hall of Fame Resort Entertainment Co closed green and 21 days where HOFV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.93 | 0.93 | ↓$0.00 (-0.05%) | 0.90 | 0.93 | 24.93K |
| 2024-11-21 | 0.98 | 0.93 | ↓$0.05 (-5.31%) | 0.89 | 0.98 | 35.26K |
| 2024-11-20 | 0.99 | 0.95 | ↓$0.04 (-4.19%) | 0.90 | 1.00 | 80.03K |
| 2024-11-19 | 0.84 | 0.85 | ↑$0.01 (1.19%) | 0.82 | 1.00 | 132.01K |
| 2024-11-18 | 1.22 | 0.84 | ↓$0.38 (-31.02%) | 0.81 | 1.23 | 198.79K |
| 2024-11-15 | 1.29 | 1.19 | ↓$0.10 (-7.75%) | 1.19 | 1.29 | 47.35K |
| 2024-11-14 | 1.26 | 1.31 | ↑$0.04 (3.57%) | 1.26 | 1.31 | 49.89K |
| 2024-11-13 | 1.22 | 1.21 | ↓$0.01 (-0.82%) | 1.21 | 1.28 | 23.39K |
| 2024-11-12 | 1.27 | 1.24 | ↓$0.03 (-2.36%) | 1.21 | 1.29 | 35.65K |
| 2024-11-11 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.24 | 1.38 | 33.92K |
| 2024-11-08 | 1.35 | 1.27 | ↓$0.08 (-6.28%) | 1.26 | 1.39 | 20.30K |
| 2024-11-07 | 1.36 | 1.33 | ↓$0.03 (-2.21%) | 1.32 | 1.42 | 12.52K |
| 2024-11-06 | 1.27 | 1.41 | ↑$0.14 (10.79%) | 1.24 | 1.41 | 43.82K |
| 2024-11-05 | 1.30 | 1.25 | ↓$0.05 (-3.85%) | 1.21 | 1.39 | 24.48K |
| 2024-11-04 | 1.23 | 1.22 | ↓$0.01 (-1.22%) | 1.14 | 1.34 | 51.03K |
| 2024-11-01 | 1.60 | 1.20 | ↓$0.40 (-25.00%) | 1.20 | 1.68 | 101.12K |
| 2024-10-31 | 1.69 | 1.65 | ↓$0.04 (-2.37%) | 1.62 | 1.69 | 11.11K |
| 2024-10-30 | 1.70 | 1.68 | ↓$0.02 (-0.88%) | 1.64 | 1.71 | 12.55K |
| 2024-10-29 | 1.66 | 1.68 | ↑$0.02 (1.20%) | 1.66 | 1.73 | 8.46K |
| 2024-10-28 | 1.71 | 1.65 | ↓$0.06 (-3.51%) | 1.61 | 1.71 | 16.89K |
| 2024-10-25 | 1.66 | 1.67 | ↑$0.01 (0.49%) | 1.59 | 1.67 | 23.56K |
| 2024-10-24 | 1.70 | 1.66 | ↓$0.04 (-2.35%) | 1.65 | 1.75 | 15.74K |
| 2024-10-23 | 1.78 | 1.70 | ↓$0.08 (-4.72%) | 1.66 | 1.78 | 30.94K |
| 2024-10-22 | 1.76 | 1.75 | ↓$0.01 (-0.57%) | 1.73 | 1.83 | 12.19K |
| 2024-10-21 | 1.82 | 1.80 | ↓$0.02 (-1.10%) | 1.75 | 1.82 | 29.31K |
| 2024-10-18 | 1.83 | 1.79 | ↓$0.04 (-2.29%) | 1.77 | 1.83 | 8.98K |
| 2024-10-17 | 1.78 | 1.80 | ↑$0.02 (1.12%) | 1.78 | 1.82 | 10.27K |
| 2024-10-16 | 1.86 | 1.80 | ↓$0.06 (-3.23%) | 1.76 | 1.86 | 5.68K |
| 2024-10-15 | 1.75 | 1.83 | ↑$0.08 (4.66%) | 1.75 | 1.85 | 6.42K |
| 2024-10-14 | 1.76 | 1.80 | ↑$0.04 (2.27%) | 1.75 | 1.80 | 21.34K |
Create an account or log in to view more rows.
$HOFV LOADING UP HERE!
$HOFV Be patient !!
$HOFV Fuk the 1% even though i feel like the 1%
$HOFV Buy now
$HOFV i come here all weekend... every weekend. refresh refresh refresh. smh
$HOFV Buy the dip
$HOFV id rather have a dip then rip than a gap and crap
$HOFV buying!
$HOFV HERE WE GO
$HOFV Ride this train. You won't regret.