Helix Acquisition Corp (HLXA) Historical Stock Data
13.25 ↑0.00 (0.00%)
As of April 5, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, HLXA is up 1.36% a day on average. There have been 20 days where Helix Acquisition Corp closed green and 10 days where HLXA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-04-05 | 11.05 | 13.25 | ↑$2.20 (19.91%) | 10.71 | 15.11 | 551.09K |
| 2022-04-04 | 10.41 | 11.05 | ↑$0.64 (6.10%) | 10.31 | 12.39 | 111.94K |
| 2022-04-01 | 10.13 | 10.33 | ↑$0.20 (1.97%) | 9.60 | 10.80 | 92.05K |
| 2022-03-31 | 10.10 | 11.10 | ↑$1.00 (9.90%) | 10.10 | 11.96 | 99.99K |
| 2022-03-30 | 9.80 | 10.00 | ↑$0.20 (2.04%) | 9.80 | 10.27 | 38.57K |
| 2022-03-29 | 9.90 | 10.30 | ↑$0.40 (4.04%) | 9.58 | 10.44 | 148.03K |
| 2022-03-28 | 9.74 | 9.45 | ↓$0.29 (-2.98%) | 8.95 | 9.94 | 331.27K |
| 2022-03-25 | 9.91 | 9.89 | ↓$0.02 (-0.20%) | 9.78 | 9.99 | 78.30K |
| 2022-03-24 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 1.10M |
| 2022-03-23 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.98 | 98.03K |
| 2022-03-22 | 9.96 | 9.97 | ↑$0.01 (0.12%) | 9.96 | 9.97 | 13.50K |
| 2022-03-21 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.94 | 9.96 | 15.02K |
| 2022-03-18 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.96 | 7.05K |
| 2022-03-17 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.93 | 9.95 | 8.96K |
| 2022-03-16 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.94 | 8.56K |
| 2022-03-15 | 9.95 | 9.93 | ↓$0.02 (-0.20%) | 9.93 | 9.95 | 98.40K |
| 2022-03-14 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 7.73K |
| 2022-03-11 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.95 | 32.72K |
| 2022-03-10 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 464 |
| 2022-03-09 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.95 | 5.72K |
| 2022-03-08 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.96 | 36.12K |
| 2022-03-07 | 9.96 | 9.95 | ↓$0.01 (-0.09%) | 9.94 | 9.96 | 46.66K |
| 2022-03-04 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.96 | 4.48K |
| 2022-03-03 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 9.19K |
| 2022-03-02 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 106 |
| 2022-03-01 | 9.96 | 9.96 | ↓$0.01 (-0.05%) | 9.95 | 9.96 | 11.51K |
| 2022-02-28 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 27.33K |
| 2022-02-25 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.96 | 7.92K |
| 2022-02-24 | 9.94 | 9.95 | ↑$0.01 (0.08%) | 9.94 | 9.95 | 11.48K |
| 2022-02-23 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.95 | 1.90K |
Create an account or log in to view more rows.
$HLXA already bouncing back.
$HLXA we need those buyers and volume.
$HLXA Buying more
$HLXA run it!
$HLXA we need those buyers and volume.
$HLXA it begins tomorrow
$HLXA This stock is the golden ticket.
$HLXA volume = money
$HLXA Rug pull soon?
$HLXA i hate money so im buying