Good Works Acquisition Corp (GWAC) Historical Stock Data
10.50 ↑0.00 (0.00%)
As of August 27, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, GWAC is up 0.55% a day on average. There have been 19 days where Good Works Acquisition Corp closed green and 11 days where GWAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-27 | 10.55 | 10.50 | ↓$0.05 (-0.47%) | 10.06 | 11.40 | 1.01M |
| 2021-08-26 | 9.97 | 11.34 | ↑$1.37 (13.80%) | 9.20 | 12.77 | 5.04M |
| 2021-08-25 | 9.82 | 10.02 | ↑$0.20 (2.04%) | 9.82 | 11.73 | 1.15M |
| 2021-08-24 | 9.87 | 9.76 | ↓$0.11 (-1.11%) | 9.75 | 9.88 | 42.58K |
| 2021-08-23 | 9.74 | 9.94 | ↑$0.20 (2.05%) | 9.73 | 10.03 | 211.15K |
| 2021-08-20 | 9.73 | 9.69 | ↓$0.04 (-0.41%) | 9.65 | 9.98 | 193.27K |
| 2021-08-19 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 423.44K |
| 2021-08-18 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 512.50K |
| 2021-08-17 | 9.99 | 9.98 | ↓$0.00 (-0.05%) | 9.97 | 9.99 | 672.97K |
| 2021-08-16 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 10.00 | 373.02K |
| 2021-08-13 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 10.00 | 98.74K |
| 2021-08-12 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 10.00 | 288.44K |
| 2021-08-11 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.98 | 10.01 | 397.36K |
| 2021-08-10 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.96 | 10.00 | 262.38K |
| 2021-08-09 | 9.99 | 9.97 | ↓$0.03 (-0.25%) | 9.96 | 10.01 | 706.41K |
| 2021-08-06 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 10.01 | 376.53K |
| 2021-08-05 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.94 | 9.97 | 228.97K |
| 2021-08-04 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.96 | 43.31K |
| 2021-08-03 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.92 | 9.97 | 398.44K |
| 2021-08-02 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.91 | 9.95 | 25.51K |
| 2021-07-30 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.94 | 60.54K |
| 2021-07-29 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.93 | 27.24K |
| 2021-07-28 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.94 | 23K |
| 2021-07-27 | 9.96 | 9.94 | ↓$0.02 (-0.20%) | 9.92 | 9.96 | 35.13K |
| 2021-07-26 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.94 | 77.63K |
| 2021-07-23 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.94 | 64.03K |
| 2021-07-22 | 9.95 | 9.92 | ↓$0.03 (-0.30%) | 9.92 | 9.95 | 73.14K |
| 2021-07-21 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.94 | 32.57K |
| 2021-07-20 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.93 | 51.08K |
| 2021-07-19 | 9.90 | 9.92 | ↑$0.02 (0.20%) | 9.90 | 9.92 | 106.33K |
Create an account or log in to view more rows.
$GWAC good support.....
$GWAC i'm out of slaps for the day
$GWAC MACD turned bullish
$GWAC prepare your cash to buy dip
$GWAC come on bulls we can do it
don’t let bears win
$GWAC my put options are fine
$GWAC watch this fly!!!!
$GWAC the end is near
$GWAC Slapping that ask today
$GWAC buy more doomers!!!