GeoVax Labs Inc (GOVX) Historical Stock Data
2.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GOVX is up 1.20% a day on average. There have been 16 days where GeoVax Labs Inc closed green and 14 days where GOVX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.84 | 2.61 | ↓$0.23 (-8.10%) | 2.53 | 2.87 | 1.23M |
| 2024-11-19 | 2.90 | 2.91 | ↑$0.01 (0.34%) | 2.81 | 3.09 | 1.54M |
| 2024-11-18 | 2.50 | 3.02 | ↑$0.52 (20.80%) | 2.48 | 3.12 | 3.40M |
| 2024-11-15 | 2.63 | 2.43 | ↓$0.20 (-7.60%) | 2.37 | 2.63 | 823.27K |
| 2024-11-14 | 2.73 | 2.61 | ↓$0.12 (-4.40%) | 2.45 | 2.79 | 0.99M |
| 2024-11-13 | 2.64 | 2.70 | ↑$0.06 (2.27%) | 2.31 | 2.80 | 2.81M |
| 2024-11-12 | 3.65 | 3.25 | ↓$0.40 (-10.96%) | 2.80 | 3.67 | 19.02M |
| 2024-11-11 | 2.07 | 3.14 | ↑$1.07 (51.69%) | 1.90 | 3.22 | 30.40M |
| 2024-11-08 | 1.95 | 1.95 | ↑$0.00 (0.00%) | 1.88 | 1.95 | 158.91K |
| 2024-11-07 | 1.86 | 1.92 | ↑$0.06 (3.23%) | 1.85 | 1.93 | 272.53K |
| 2024-11-06 | 1.80 | 1.83 | ↑$0.03 (1.67%) | 1.80 | 1.90 | 238.19K |
| 2024-11-05 | 1.80 | 1.82 | ↑$0.02 (1.11%) | 1.77 | 1.90 | 263.34K |
| 2024-11-04 | 1.91 | 1.79 | ↓$0.12 (-6.28%) | 1.75 | 1.91 | 561.96K |
| 2024-11-01 | 2.00 | 1.92 | ↓$0.08 (-4.00%) | 1.91 | 2.01 | 239.60K |
| 2024-10-31 | 2.00 | 1.97 | ↓$0.03 (-1.50%) | 1.91 | 2.03 | 447.20K |
| 2024-10-30 | 1.99 | 2.02 | ↑$0.03 (1.51%) | 1.96 | 2.09 | 0.94M |
| 2024-10-29 | 2.00 | 2.01 | ↑$0.01 (0.50%) | 1.99 | 2.05 | 290.12K |
| 2024-10-28 | 2.09 | 1.99 | ↓$0.10 (-4.78%) | 1.99 | 2.14 | 596.54K |
| 2024-10-25 | 2.17 | 2.07 | ↓$0.10 (-4.61%) | 2.04 | 2.17 | 696.04K |
| 2024-10-24 | 2.17 | 2.14 | ↓$0.03 (-1.38%) | 2.07 | 2.18 | 897.42K |
| 2024-10-23 | 2.10 | 2.25 | ↑$0.15 (7.14%) | 2.04 | 2.33 | 3.50M |
| 2024-10-22 | 2.21 | 2.06 | ↓$0.15 (-6.79%) | 2.04 | 2.34 | 1.69M |
| 2024-10-21 | 2.15 | 2.24 | ↑$0.09 (4.19%) | 2.11 | 2.37 | 1.57M |
| 2024-10-18 | 2.00 | 2.12 | ↑$0.12 (6.00%) | 2.00 | 2.12 | 432.38K |
| 2024-10-17 | 2.12 | 2.01 | ↓$0.11 (-5.19%) | 2.00 | 2.12 | 265.69K |
| 2024-10-16 | 2.00 | 2.10 | ↑$0.10 (5.00%) | 2.00 | 2.15 | 350.95K |
| 2024-10-15 | 2.01 | 2.11 | ↑$0.10 (4.98%) | 1.97 | 2.11 | 419.45K |
| 2024-10-14 | 2.04 | 2.01 | ↓$0.03 (-1.47%) | 1.90 | 2.04 | 357.52K |
| 2024-10-11 | 2.03 | 2.03 | ↑$0.00 (0.00%) | 1.97 | 2.10 | 262.47K |
| 2024-10-10 | 2.19 | 2.03 | ↓$0.16 (-7.31%) | 2.00 | 2.31 | 720.44K |
Create an account or log in to view more rows.
$GOVX buy the fear
$GOVX has just been halted from trading due to volatility.
$GOVX has just been halted from trading due to volatility.
$GOVX Like if the Hedgies are fucked
$GOVX has just been halted from trading due to volatility.
$GOVX call the SEC
$GOVX BUY BUY BUY BUY
$GOVX time will come
$GOVX just go up
$GOVX watch for another rejection up here