Polished.com Inc. (GOED) Historical Stock Data

1.23 ↑0.00 (0.00%)

As of July 21, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, GOED is down -1.27% a day on average. There have been 14 days where Polished.com Inc. closed green and 16 days where GOED closed red.

Date	Open	Close	Change	Low	High	Volume
2022-07-21	1.27	1.23	↓$0.04 (-3.15%)	1.21	1.31	1.42M
2022-07-20	1.24	1.27	↑$0.03 (2.42%)	1.19	1.28	2.47M
2022-07-19	1.23	1.22	↓$0.01 (-0.81%)	1.22	1.25	554.75K
2022-07-18	1.24	1.23	↓$0.01 (-0.81%)	1.20	1.25	1.05M
2022-07-15	1.20	1.20	↑$0.00 (0.00%)	1.19	1.22	1.11M
2022-07-14	1.19	1.20	↑$0.01 (0.84%)	1.16	1.21	782.69K
2022-07-13	1.20	1.20	↑$0.00 (0.00%)	1.19	1.22	694.80K
2022-07-12	1.22	1.20	↓$0.02 (-1.64%)	1.18	1.24	0.96M
2022-07-11	1.21	1.22	↑$0.01 (0.83%)	1.18	1.25	879.06K
2022-07-08	1.22	1.23	↑$0.01 (0.82%)	1.21	1.24	424.65K
2022-07-07	1.21	1.21	↑$0.00 (0.00%)	1.21	1.24	1.38M
2022-07-06	1.24	1.21	↓$0.03 (-2.42%)	1.19	1.25	1.21M
2022-07-05	1.21	1.22	↑$0.01 (0.83%)	1.20	1.26	803.78K
2022-07-01	1.25	1.24	↓$0.01 (-0.80%)	1.21	1.27	0.92M
2022-06-30	1.25	1.22	↓$0.03 (-2.40%)	1.20	1.26	777.59K
2022-06-29	1.30	1.25	↓$0.05 (-3.85%)	1.24	1.31	1.12M
2022-06-28	1.41	1.31	↓$0.10 (-7.09%)	1.31	1.48	2.70M
2022-06-27	1.32	1.32	↑$0.00 (0.00%)	1.29	1.35	598.39K
2022-06-24	1.31	1.33	↑$0.02 (1.53%)	1.29	1.38	1.42M
2022-06-23	1.30	1.29	↓$0.01 (-0.77%)	1.27	1.33	568.55K
2022-06-22	1.28	1.29	↑$0.01 (0.78%)	1.25	1.31	492.12K
2022-06-21	1.27	1.27	↑$0.00 (0.00%)	1.22	1.28	1.13M
2022-06-17	1.25	1.22	↓$0.03 (-2.40%)	1.21	1.27	1.85M
2022-06-16	1.28	1.24	↓$0.04 (-3.13%)	1.23	1.30	0.97M
2022-06-15	1.31	1.31	↑$0.00 (0.00%)	1.28	1.34	1.22M
2022-06-14	1.37	1.31	↓$0.06 (-4.38%)	1.29	1.40	834.26K
2022-06-13	1.45	1.36	↓$0.09 (-6.21%)	1.35	1.45	1.50M
2022-06-10	1.60	1.52	↓$0.08 (-5.00%)	1.48	1.62	1.03M
2022-06-09	1.66	1.63	↓$0.03 (-1.81%)	1.63	1.74	1.07M
2022-06-08	1.67	1.68	↑$0.01 (0.60%)	1.65	1.70	277.05K