Genesis Park Acquisition Corp (GNPK) Historical Stock Data
12.24 ↑0.00 (0.00%)
As of September 2, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, GNPK is up 0.54% a day on average. There have been 18 days where Genesis Park Acquisition Corp closed green and 12 days where GNPK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-03 | 10.70 | 12.24 | ↑$1.54 (14.39%) | 10.70 | 12.96 | 1.09M |
| 2021-09-02 | 10.25 | 10.50 | ↑$0.25 (2.44%) | 10.21 | 10.71 | 385.14K |
| 2021-09-01 | 10.18 | 10.03 | ↓$0.15 (-1.47%) | 10.00 | 10.74 | 601.18K |
| 2021-08-31 | 10.00 | 10.16 | ↑$0.16 (1.60%) | 9.95 | 10.35 | 528.34K |
| 2021-08-30 | 10.09 | 9.98 | ↓$0.11 (-1.09%) | 9.92 | 10.10 | 376.16K |
| 2021-08-27 | 10.09 | 10.01 | ↓$0.08 (-0.79%) | 9.99 | 10.11 | 311.97K |
| 2021-08-26 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.06 | 10.11 | 423.43K |
| 2021-08-25 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.06 | 10.10 | 206.34K |
| 2021-08-24 | 10.10 | 10.08 | ↓$0.02 (-0.20%) | 10.06 | 10.10 | 133.09K |
| 2021-08-23 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.06 | 10.08 | 253.67K |
| 2021-08-20 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.08 | 207.82K |
| 2021-08-19 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.06 | 10.10 | 97.70K |
| 2021-08-18 | 10.10 | 10.08 | ↓$0.02 (-0.20%) | 10.08 | 10.11 | 104.20K |
| 2021-08-17 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.09 | 10.12 | 347.14K |
| 2021-08-16 | 10.12 | 10.10 | ↓$0.02 (-0.20%) | 10.10 | 10.12 | 1M |
| 2021-08-13 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.11 | 133.05K |
| 2021-08-12 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.08 | 10.11 | 804.43K |
| 2021-08-11 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.05 | 10.08 | 177.81K |
| 2021-08-10 | 10.03 | 10.07 | ↑$0.04 (0.40%) | 10.03 | 10.08 | 89.87K |
| 2021-08-09 | 10.02 | 10.07 | ↑$0.05 (0.50%) | 10.02 | 10.09 | 63.01K |
| 2021-08-06 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.07 | 43.86K |
| 2021-08-05 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.04 | 103.19K |
| 2021-08-04 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.01 | 10.05 | 74.21K |
| 2021-08-03 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.09 | 55.27K |
| 2021-08-02 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.02 | 10.04 | 41.01K |
| 2021-07-30 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.03 | 10.06 | 51.67K |
| 2021-07-29 | 10.05 | 10.07 | ↑$0.02 (0.20%) | 10.00 | 10.07 | 312.11K |
| 2021-07-28 | 10.01 | 10.05 | ↑$0.04 (0.40%) | 10.00 | 10.05 | 90.59K |
| 2021-07-27 | 9.99 | 10.01 | ↑$0.02 (0.20%) | 9.99 | 10.02 | 400.17K |
| 2021-07-26 | 10.06 | 10.00 | ↓$0.06 (-0.60%) | 9.99 | 10.06 | 391.72K |
Create an account or log in to view more rows.
$GNPK Take it Bears !
$GNPK low volume today isn’t necessarily a bad thing
$GNPK buy the dip were blasting off
$GNPK low volume today isn’t necessarily a bad thing
$GNPK Just buy and hold
$GNPK see you on the moon
$GNPK i'm out of slaps for the day
$GNPK when is the casino going to reopen. I want some money
$GNPK Good morning gang!
$GNPK we need those buyers and volume.