Galecto Inc (GLTO) Historical Stock Data
5.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GLTO is down -0.40% a day on average. There have been 15 days where Galecto Inc closed green and 15 days where GLTO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.02 | 5.81 | ↓$0.21 (-3.49%) | 5.77 | 6.02 | 2.80K |
| 2024-11-19 | 5.99 | 5.90 | ↓$0.09 (-1.54%) | 5.78 | 6.26 | 14.40K |
| 2024-11-18 | 6.22 | 6.03 | ↓$0.19 (-3.05%) | 5.62 | 6.50 | 48.44K |
| 2024-11-15 | 6.76 | 6.36 | ↓$0.40 (-5.99%) | 6.36 | 6.76 | 9.13K |
| 2024-11-14 | 6.78 | 6.92 | ↑$0.14 (2.06%) | 6.78 | 6.94 | 3.36K |
| 2024-11-13 | 6.89 | 6.89 | ↑$0.00 (0.03%) | 6.69 | 6.89 | 4.26K |
| 2024-11-12 | 7.05 | 7.00 | ↓$0.05 (-0.71%) | 6.81 | 7.05 | 11.99K |
| 2024-11-11 | 6.97 | 7.08 | ↑$0.11 (1.62%) | 6.97 | 7.09 | 6.45K |
| 2024-11-08 | 7.10 | 7.09 | ↓$0.01 (-0.14%) | 6.85 | 7.10 | 11.85K |
| 2024-11-07 | 7.11 | 7.26 | ↑$0.15 (2.18%) | 6.98 | 7.26 | 17.68K |
| 2024-11-06 | 6.92 | 6.99 | ↑$0.07 (1.01%) | 6.85 | 7.29 | 39.51K |
| 2024-11-05 | 6.78 | 6.86 | ↑$0.08 (1.18%) | 6.78 | 7.14 | 13.80K |
| 2024-11-04 | 6.75 | 6.73 | ↓$0.02 (-0.30%) | 6.55 | 7.05 | 68.04K |
| 2024-11-01 | 6.89 | 6.75 | ↓$0.14 (-2.03%) | 6.66 | 7.10 | 16K |
| 2024-10-31 | 7.32 | 6.85 | ↓$0.47 (-6.42%) | 6.80 | 7.33 | 6.75K |
| 2024-10-30 | 7.20 | 7.31 | ↑$0.11 (1.53%) | 7.10 | 7.59 | 32.92K |
| 2024-10-29 | 7.26 | 7.08 | ↓$0.18 (-2.48%) | 7.06 | 7.30 | 5.43K |
| 2024-10-28 | 7.34 | 7.26 | ↓$0.08 (-1.09%) | 7.26 | 7.40 | 7.20K |
| 2024-10-25 | 7.25 | 7.27 | ↑$0.02 (0.28%) | 7.09 | 7.32 | 8.99K |
| 2024-10-24 | 6.88 | 7.25 | ↑$0.37 (5.38%) | 6.81 | 7.25 | 16.92K |
| 2024-10-23 | 6.80 | 6.86 | ↑$0.06 (0.81%) | 6.80 | 7.00 | 21.62K |
| 2024-10-22 | 6.77 | 6.86 | ↑$0.09 (1.33%) | 6.77 | 7.00 | 6.81K |
| 2024-10-21 | 7.08 | 7.03 | ↓$0.05 (-0.71%) | 6.84 | 7.08 | 8.22K |
| 2024-10-18 | 6.94 | 7.12 | ↑$0.18 (2.59%) | 6.94 | 7.12 | 23.92K |
| 2024-10-17 | 6.70 | 6.73 | ↑$0.03 (0.45%) | 6.50 | 6.94 | 21.26K |
| 2024-10-16 | 6.71 | 6.71 | ↑$0.00 (0.00%) | 6.62 | 7.00 | 11.99K |
| 2024-10-15 | 7.11 | 6.73 | ↓$0.38 (-5.34%) | 6.61 | 7.11 | 23.60K |
| 2024-10-14 | 7.17 | 7.05 | ↓$0.12 (-1.67%) | 6.81 | 7.39 | 30.85K |
| 2024-10-11 | 6.94 | 7.27 | ↑$0.33 (4.76%) | 6.81 | 7.50 | 68.07K |
| 2024-10-10 | 7.08 | 6.92 | ↓$0.16 (-2.26%) | 6.68 | 7.27 | 63.74K |
Create an account or log in to view more rows.
$GLTO wow. The volume is so low today. Unreal
$GLTO buying!
$GLTO ADDING MORE…
$GLTO has just been halted from trading.
$GLTO watch for another rejection up here
$GLTO buy more doomers!!!
$GLTO I hate this company.
$GLTO why is there no volume? Is that suspicious?
$GLTO I bought the dip
$GLTO buy bitches