GoldMining Inc (GLDG) Historical Stock Data
0.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GLDG is down -0.70% a day on average. There have been 10 days where GoldMining Inc closed green and 20 days where GLDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.91 | 0.89 | ↓$0.02 (-2.19%) | 0.89 | 0.91 | 525.21K |
| 2024-11-19 | 0.93 | 0.91 | ↓$0.02 (-1.95%) | 0.89 | 0.93 | 346.44K |
| 2024-11-18 | 0.93 | 0.92 | ↓$0.00 (-0.24%) | 0.90 | 0.95 | 0.94M |
| 2024-11-15 | 0.92 | 0.92 | ↑$0.00 (0.29%) | 0.89 | 0.92 | 608.30K |
| 2024-11-14 | 0.91 | 0.91 | ↓$0.00 (-0.18%) | 0.88 | 0.92 | 708.80K |
| 2024-11-13 | 0.95 | 0.92 | ↓$0.04 (-3.77%) | 0.92 | 0.96 | 1M |
| 2024-11-12 | 0.98 | 0.94 | ↓$0.04 (-4.20%) | 0.92 | 0.99 | 1.73M |
| 2024-11-11 | 0.91 | 0.94 | ↑$0.03 (3.34%) | 0.88 | 0.94 | 3.43M |
| 2024-11-08 | 0.86 | 0.86 | ↓$0.00 (-0.43%) | 0.84 | 0.90 | 534.17K |
| 2024-11-07 | 0.86 | 0.87 | ↑$0.01 (1.40%) | 0.85 | 0.87 | 435.82K |
| 2024-11-06 | 0.87 | 0.86 | ↓$0.01 (-1.13%) | 0.85 | 0.87 | 453.45K |
| 2024-11-05 | 0.89 | 0.87 | ↓$0.01 (-1.40%) | 0.87 | 0.90 | 357.46K |
| 2024-11-04 | 0.90 | 0.88 | ↓$0.02 (-1.96%) | 0.88 | 0.91 | 634.34K |
| 2024-11-01 | 0.92 | 0.90 | ↓$0.02 (-2.30%) | 0.89 | 0.92 | 455.27K |
| 2024-10-31 | 0.95 | 0.92 | ↓$0.02 (-2.63%) | 0.85 | 0.95 | 1.24M |
| 2024-10-30 | 0.96 | 0.94 | ↓$0.02 (-2.51%) | 0.92 | 0.96 | 686.11K |
| 2024-10-29 | 0.93 | 0.94 | ↑$0.01 (1.29%) | 0.92 | 0.95 | 393.93K |
| 2024-10-28 | 0.93 | 0.93 | ↓$0.00 (-0.25%) | 0.92 | 0.94 | 491.91K |
| 2024-10-25 | 0.96 | 0.94 | ↓$0.02 (-2.04%) | 0.92 | 0.96 | 429.71K |
| 2024-10-24 | 0.97 | 0.96 | ↓$0.02 (-1.85%) | 0.94 | 0.98 | 611.59K |
| 2024-10-23 | 1.00 | 0.98 | ↓$0.02 (-2.02%) | 0.98 | 1.00 | 498.48K |
| 2024-10-22 | 0.98 | 1.00 | ↑$0.02 (1.73%) | 0.96 | 1.00 | 477.29K |
| 2024-10-21 | 0.99 | 0.97 | ↓$0.02 (-2.22%) | 0.96 | 1.00 | 572.57K |
| 2024-10-18 | 0.96 | 0.98 | ↑$0.02 (1.77%) | 0.95 | 0.99 | 854.24K |
| 2024-10-17 | 0.96 | 0.95 | ↓$0.01 (-1.17%) | 0.93 | 0.97 | 1.46M |
| 2024-10-16 | 0.94 | 0.96 | ↑$0.02 (1.73%) | 0.94 | 0.96 | 320.64K |
| 2024-10-15 | 0.92 | 0.94 | ↑$0.01 (1.60%) | 0.92 | 0.94 | 292.49K |
| 2024-10-14 | 0.95 | 0.94 | ↓$0.02 (-1.79%) | 0.93 | 0.96 | 373.77K |
| 2024-10-11 | 0.95 | 0.96 | ↑$0.02 (1.68%) | 0.94 | 0.97 | 450.24K |
| 2024-10-10 | 0.94 | 0.94 | ↑$0.00 (0.48%) | 0.92 | 0.94 | 316.19K |
Create an account or log in to view more rows.
$GLDG HOLDING LONG AND STRONG!!!
$GLDG buying time
added
$GLDG back to business
$GLDG this market love evrry dips let’s see
$GLDG lets see if it can hold the line
$GLDG Markets about as efficient as a retirement home
$GLDG Not Selling
Hodling for thousands!
$GLDG BUY BUY BUY
$GLDG this sell-off is meh.
$GLDG Momentum is building...