Globis Acquisition Corp (GLAQ) Historical Stock Data
9.47 ↑0.00 (0.00%)
As of June 7, 2022, 3:52pm EST.
Historical Data
In the past 30 trading days, GLAQ is up 0.47% a day on average. There have been 21 days where Globis Acquisition Corp closed green and 9 days where GLAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-09 | 9.60 | 9.47 | ↓$0.13 (-1.35%) | 9.11 | 10.40 | 26.98K |
| 2022-06-08 | 9.52 | 10.06 | ↑$0.55 (5.73%) | 9.49 | 10.12 | 11.79K |
| 2022-06-07 | 9.11 | 9.60 | ↑$0.49 (5.38%) | 9.11 | 9.60 | 15.72K |
| 2022-06-06 | 9.34 | 9.50 | ↑$0.16 (1.71%) | 9.10 | 9.87 | 42.73K |
| 2022-06-03 | 10.20 | 9.95 | ↓$0.25 (-2.45%) | 9.62 | 10.30 | 1.53M |
| 2022-06-02 | 9.81 | 10.29 | ↑$0.48 (4.89%) | 9.18 | 10.31 | 107.96K |
| 2022-06-01 | 10.29 | 10.28 | ↓$0.01 (-0.10%) | 10.28 | 10.29 | 33.20K |
| 2022-05-31 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.29 | 7.12K |
| 2022-05-27 | 10.28 | 10.27 | ↓$0.01 (-0.10%) | 10.27 | 10.28 | 9.74K |
| 2022-05-26 | 10.27 | 10.28 | ↑$0.01 (0.10%) | 10.27 | 10.28 | 54.01K |
| 2022-05-25 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 115 |
| 2022-05-24 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.28 | 100.10K |
| 2022-05-23 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 2 |
| 2022-05-20 | 10.28 | 10.28 | ↓$0.00 (-0.05%) | 10.27 | 10.28 | 410 |
| 2022-05-19 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 95 |
| 2022-05-18 | 10.28 | 10.27 | ↓$0.01 (-0.10%) | 10.27 | 10.28 | 2.98K |
| 2022-05-17 | 10.28 | 10.27 | ↓$0.00 (-0.02%) | 10.27 | 10.28 | 750 |
| 2022-05-16 | 10.28 | 10.27 | ↓$0.01 (-0.09%) | 10.27 | 10.28 | 5.41K |
| 2022-05-13 | 10.27 | 10.28 | ↑$0.01 (0.05%) | 10.27 | 10.28 | 354.48K |
| 2022-05-12 | 10.26 | 10.28 | ↑$0.02 (0.19%) | 10.26 | 10.28 | 1.01M |
| 2022-05-11 | 10.28 | 10.27 | ↓$0.01 (-0.10%) | 10.27 | 10.28 | 12.82K |
| 2022-05-10 | 10.27 | 10.28 | ↑$0.01 (0.10%) | 10.27 | 10.28 | 200 |
| 2022-05-09 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.26 | 10.29 | 86.75K |
| 2022-05-06 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.27 | 10.28 | 146 |
| 2022-05-05 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 202 |
| 2022-05-04 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 2 |
| 2022-05-03 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.26 | 10.28 | 0.97K |
| 2022-05-02 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 486.97K |
| 2022-04-29 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.27 | 2.86K |
| 2022-04-28 | 10.26 | 10.28 | ↑$0.02 (0.19%) | 10.26 | 10.28 | 3.12K |
Create an account or log in to view more rows.
$GLAQ Let it go...
$GLAQ PT?
$GLAQ what’s gonna happen now
$GLAQ 50% chance this will go up or down. I am a professional guys.
$GLAQ I actually want the market pullback 5% is pretty crazy how this market keep going and going
$GLAQ another bear trap
$GLAQ HOLDING LONG AND STRONG!!!
$GLAQ Let it go...
$GLAQ Lol she wants higher
$GLAQ let it ride