GigCapital3 Inc (GIK) Historical Stock Data
Historical Data
In the past 30 trading days, GIK is up 0.00% a day on average. There have been 30 days where GigCapital3 Inc closed green and 0 days where GIK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-06 | 16.85 | 16.85 | ↑$0.00 (0.00%) | 16.85 | 16.85 | 0 |
| 2021-08-05 | 17.01 | 17.01 | ↑$0.00 (0.00%) | 17.01 | 17.01 | 0 |
| 2021-08-04 | 16.90 | 16.90 | ↑$0.00 (0.00%) | 16.90 | 16.90 | 0 |
| 2021-08-03 | 17.01 | 17.01 | ↑$0.00 (0.00%) | 17.01 | 17.01 | 0 |
| 2021-08-02 | 16.94 | 16.94 | ↑$0.00 (0.00%) | 16.94 | 16.94 | 0 |
| 2021-07-30 | 17.02 | 17.02 | ↑$0.00 (0.00%) | 17.02 | 17.02 | 0 |
| 2021-07-29 | 17.04 | 17.04 | ↑$0.00 (0.00%) | 17.04 | 17.04 | 0 |
| 2021-07-28 | 17.08 | 17.08 | ↑$0.00 (0.00%) | 17.08 | 17.08 | 0 |
| 2021-07-27 | 17.07 | 17.07 | ↑$0.00 (0.00%) | 17.07 | 17.07 | 0 |
| 2021-07-26 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 0 |
| 2021-07-23 | 16.86 | 16.86 | ↑$0.00 (0.00%) | 16.86 | 16.86 | 0 |
| 2021-07-22 | 16.83 | 16.83 | ↑$0.00 (0.00%) | 16.83 | 16.83 | 0 |
| 2021-07-21 | 16.85 | 16.85 | ↑$0.00 (0.00%) | 16.85 | 16.85 | 0 |
| 2021-07-20 | 17.20 | 17.20 | ↑$0.00 (0.00%) | 17.20 | 17.20 | 0 |
| 2021-07-19 | 17.16 | 17.16 | ↑$0.00 (0.00%) | 17.16 | 17.16 | 0 |
| 2021-07-16 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 17.26 | 17.26 | 0 |
| 2021-07-15 | 17.39 | 17.39 | ↑$0.00 (0.00%) | 17.39 | 17.39 | 0 |
| 2021-07-14 | 17.44 | 17.44 | ↑$0.00 (0.00%) | 17.44 | 17.44 | 0 |
| 2021-07-13 | 17.41 | 17.41 | ↑$0.00 (0.00%) | 17.41 | 17.41 | 0 |
| 2021-07-12 | 17.42 | 17.42 | ↑$0.00 (0.00%) | 17.42 | 17.42 | 0 |
| 2021-07-09 | 17.46 | 17.46 | ↑$0.00 (0.00%) | 17.46 | 17.46 | 0 |
| 2021-07-08 | 17.46 | 17.46 | ↑$0.00 (0.00%) | 17.46 | 17.46 | 0 |
| 2021-07-07 | 17.51 | 17.51 | ↑$0.00 (0.00%) | 17.51 | 17.51 | 0 |
| 2021-07-06 | 17.53 | 17.53 | ↑$0.00 (0.00%) | 17.53 | 17.53 | 0 |
| 2021-07-05 | 17.51 | 17.51 | ↑$0.00 (0.00%) | 17.51 | 17.51 | 0 |
| 2021-07-02 | 17.46 | 17.46 | ↑$0.00 (0.00%) | 17.46 | 17.46 | 0 |
| 2021-07-01 | 17.47 | 17.47 | ↑$0.00 (0.00%) | 17.47 | 17.47 | 0 |
| 2021-06-30 | 17.54 | 17.54 | ↑$0.00 (0.00%) | 17.54 | 17.54 | 0 |
| 2021-06-29 | 17.51 | 17.51 | ↑$0.00 (0.00%) | 17.51 | 17.51 | 0 |
| 2021-06-28 | 17.48 | 17.48 | ↑$0.00 (0.00%) | 17.48 | 17.48 | 0 |
Create an account or log in to view more rows.
$GIK R-E-L-A-X Green is coming
$GIK hmm...
$GIK what V recovery or fake pump
$GIK MACD turned bullish
$GIK LETS GOOOOOOOO!!!!!!!
$GIK Bearish..
$GIK buy the dip.
$GIK added!
$GIK power hour will be fucking crazy
$GIK when this finally break out we could see huge upside