PGIM Global High Yield Fund, Inc. (GHY) Historical Stock Data
12.70 ↓0.15 (-1.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GHY is down -0.25% a day on average. There have been 11 days where PGIM Global High Yield Fund, Inc. closed green and 19 days where GHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 12.90 | 12.70 | ↓$0.20 (-1.55%) | 12.66 | 12.93 | 206.41K |
| 2025-01-13 | 12.91 | 12.85 | ↓$0.06 (-0.46%) | 12.75 | 12.91 | 202.16K |
| 2025-01-10 | 12.92 | 12.91 | ↓$0.01 (-0.08%) | 12.85 | 12.96 | 262.21K |
| 2025-01-08 | 13.00 | 12.96 | ↓$0.04 (-0.31%) | 12.92 | 13.31 | 349.47K |
| 2025-01-07 | 12.92 | 12.97 | ↑$0.05 (0.39%) | 12.86 | 12.97 | 375.12K |
| 2025-01-06 | 12.96 | 12.88 | ↓$0.08 (-0.62%) | 12.79 | 12.98 | 659.04K |
| 2025-01-03 | 12.62 | 12.64 | ↑$0.02 (0.16%) | 12.58 | 12.67 | 164.50K |
| 2025-01-02 | 12.42 | 12.52 | ↑$0.10 (0.81%) | 12.40 | 12.53 | 295.65K |
| 2024-12-31 | 12.49 | 12.32 | ↓$0.17 (-1.36%) | 12.27 | 12.50 | 345.89K |
| 2024-12-30 | 12.44 | 12.40 | ↓$0.04 (-0.32%) | 12.36 | 12.46 | 181.24K |
| 2024-12-27 | 12.53 | 12.42 | ↓$0.11 (-0.88%) | 12.38 | 12.56 | 128.02K |
| 2024-12-26 | 12.58 | 12.53 | ↓$0.05 (-0.40%) | 12.49 | 12.61 | 173.67K |
| 2024-12-24 | 12.63 | 12.63 | ↑$0.00 (0.00%) | 12.56 | 12.63 | 120.94K |
| 2024-12-23 | 12.52 | 12.61 | ↑$0.09 (0.72%) | 12.48 | 12.67 | 166.47K |
| 2024-12-20 | 12.46 | 12.55 | ↑$0.09 (0.72%) | 12.45 | 12.55 | 141.56K |
| 2024-12-19 | 12.56 | 12.46 | ↓$0.10 (-0.80%) | 12.42 | 12.59 | 145.72K |
| 2024-12-18 | 12.74 | 12.55 | ↓$0.19 (-1.49%) | 12.51 | 12.79 | 127.41K |
| 2024-12-17 | 12.86 | 12.69 | ↓$0.17 (-1.32%) | 12.63 | 12.86 | 128K |
| 2024-12-16 | 12.89 | 12.88 | ↓$0.01 (-0.08%) | 12.81 | 12.94 | 160.30K |
| 2024-12-13 | 12.86 | 12.84 | ↓$0.02 (-0.16%) | 12.79 | 12.88 | 122.96K |
| 2024-12-12 | 12.82 | 12.82 | ↑$0.00 (0.00%) | 12.76 | 12.89 | 131.63K |
| 2024-12-11 | 13.03 | 12.92 | ↓$0.11 (-0.84%) | 12.88 | 13.05 | 180.35K |
| 2024-12-10 | 12.99 | 12.97 | ↓$0.02 (-0.15%) | 12.92 | 13.04 | 110.23K |
| 2024-12-09 | 13.04 | 12.95 | ↓$0.09 (-0.69%) | 12.95 | 13.04 | 116.73K |
| 2024-12-06 | 13.04 | 13.02 | ↓$0.02 (-0.15%) | 12.96 | 13.04 | 100.29K |
| 2024-12-05 | 13.02 | 12.98 | ↓$0.04 (-0.31%) | 12.89 | 13.03 | 133.51K |
| 2024-12-04 | 12.99 | 13.01 | ↑$0.02 (0.15%) | 12.94 | 13.05 | 202.47K |
| 2024-12-03 | 12.85 | 12.96 | ↑$0.11 (0.86%) | 12.84 | 12.96 | 241.04K |
| 2024-12-02 | 12.72 | 12.80 | ↑$0.08 (0.63%) | 12.68 | 12.80 | 150.18K |
| 2024-11-29 | 12.70 | 12.70 | ↑$0.00 (0.00%) | 12.66 | 12.72 | 123.89K |
Create an account or log in to view more rows.
$GHY Reinvest your dividends
$GHY buying this dip
$GHY gonna take my L with this one
$GHY no wonder price closed that way
$GHY Shorts talk the talk but cant walk the walk
$GHY omg lol
$GHY Buy the dip
$GHY buy and hold and get rewarded
$GHY never selling
$GHY wow you bulls are losers