GGM Macro Alignment ETF (GGM) Historical Stock Data
27.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GGM is down -0.14% a day on average. There have been 24 days where GGM Macro Alignment ETF closed green and 6 days where GGM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | 27.04 | 27.05 | ↑$0.01 (0.03%) | 27.04 | 27.05 | 166 |
| 2025-01-08 | 27.28 | 27.42 | ↑$0.14 (0.50%) | 27.28 | 27.42 | 100 |
| 2025-01-07 | 27.26 | 27.26 | ↑$0.00 (0.00%) | 27.26 | 27.26 | 198 |
| 2025-01-06 | 27.68 | 27.68 | ↑$0.00 (0.00%) | 27.68 | 27.68 | 30 |
| 2025-01-03 | 27.43 | 27.58 | ↑$0.15 (0.55%) | 27.43 | 27.58 | 212 |
| 2025-01-02 | 27.13 | 27.18 | ↑$0.05 (0.19%) | 27.13 | 27.18 | 0.91K |
| 2024-12-27 | 27.56 | 27.56 | ↑$0.00 (0.00%) | 27.56 | 27.56 | 27 |
| 2024-12-23 | 27.85 | 27.85 | ↑$0.00 (0.00%) | 27.85 | 27.85 | 68 |
| 2024-12-20 | 27.87 | 27.88 | ↑$0.01 (0.04%) | 27.87 | 27.88 | 107 |
| 2024-12-19 | 27.62 | 27.62 | ↑$0.00 (0.00%) | 27.62 | 27.62 | 2 |
| 2024-12-18 | 28.60 | 27.90 | ↓$0.70 (-2.43%) | 27.90 | 28.60 | 593 |
| 2024-12-17 | 28.73 | 28.73 | ↑$0.00 (0.00%) | 28.73 | 28.73 | 143 |
| 2024-12-13 | 29.26 | 29.06 | ↓$0.20 (-0.70%) | 29.06 | 29.26 | 474 |
| 2024-12-12 | 29.23 | 29.23 | ↑$0.00 (0.00%) | 29.23 | 29.23 | 4 |
| 2024-12-11 | 29.46 | 29.31 | ↓$0.15 (-0.52%) | 29.31 | 29.46 | 398 |
| 2024-12-06 | 29.94 | 29.94 | ↑$0.00 (0.00%) | 29.94 | 29.94 | 128 |
| 2024-12-04 | 30.23 | 30.06 | ↓$0.17 (-0.56%) | 30.04 | 30.23 | 1.10K |
| 2024-11-25 | 29.90 | 29.98 | ↑$0.08 (0.27%) | 29.90 | 29.98 | 138 |
| 2024-11-15 | 28.90 | 28.90 | ↑$0.00 (0.00%) | 28.90 | 28.90 | 10 |
| 2024-11-14 | 29.42 | 29.26 | ↓$0.16 (-0.54%) | 29.26 | 29.42 | 105 |
| 2024-11-11 | 29.74 | 29.74 | ↑$0.00 (0.00%) | 29.74 | 29.74 | 2 |
| 2024-11-08 | 29.89 | 29.89 | ↑$0.00 (0.00%) | 29.89 | 29.89 | 1 |
| 2024-11-07 | 29.58 | 29.58 | ↑$0.00 (0.00%) | 29.58 | 29.58 | 1 |
| 2024-11-06 | 29.40 | 29.40 | ↑$0.00 (0.00%) | 29.40 | 29.40 | 2 |
| 2024-10-31 | 28.66 | 28.66 | ↑$0.00 (0.00%) | 28.66 | 28.66 | 1 |
| 2024-10-30 | 29.42 | 29.11 | ↓$0.31 (-1.06%) | 29.11 | 29.43 | 612 |
| 2024-10-28 | 29.45 | 29.45 | ↑$0.00 (0.00%) | 29.45 | 29.45 | 20 |
| 2024-10-24 | 29.38 | 29.38 | ↑$0.00 (0.00%) | 29.38 | 29.38 | 144 |
| 2024-10-23 | 29.41 | 29.41 | ↑$0.00 (0.00%) | 29.41 | 29.41 | 6 |
| 2024-10-22 | 29.48 | 29.48 | ↑$0.00 (0.00%) | 29.48 | 29.48 | 50 |
Create an account or log in to view more rows.
$GGM bear trap
$GGM Good night bears!
$GGM love cooking these little bears on here
$GGM call the SEC
$GGM Algorithms are playing games
$GGM I'm not afraid.
I'm long
And I'm strong..........
$GGM red day ahead
$GGM We will not sell!
$GGM HOLDING STRONG FOR ALL OF YOU
$GGM this is just going to go up forever