Generations Bancorp NY Inc (GBNY) Historical Stock Data
16.50 ↑0.80 (5.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GBNY is up 0.34% a day on average. There have been 22 days where Generations Bancorp NY Inc closed green and 8 days where GBNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 15.50 | 16.50 | ↑$1.00 (6.45%) | 15.50 | 16.50 | 29 |
| 2025-04-17 | 15.85 | 15.70 | ↓$0.15 (-0.95%) | 15.70 | 16.30 | 650 |
| 2025-04-14 | 15.85 | 15.85 | ↑$0.00 (0.00%) | 15.85 | 15.85 | 200 |
| 2025-04-11 | 15.50 | 15.85 | ↑$0.35 (2.26%) | 15.50 | 15.85 | 2K |
| 2025-04-09 | 15.95 | 16.00 | ↑$0.05 (0.31%) | 15.35 | 16.00 | 1.60K |
| 2025-04-08 | 16.25 | 16.25 | ↑$0.00 (0.00%) | 16.25 | 16.25 | 99 |
| 2025-04-07 | 15.50 | 15.95 | ↑$0.45 (2.90%) | 15.35 | 16.00 | 1.10K |
| 2025-04-04 | 16.25 | 16.00 | ↓$0.25 (-1.54%) | 15.65 | 16.25 | 6.04K |
| 2025-04-03 | 16.50 | 16.25 | ↓$0.25 (-1.52%) | 16.25 | 16.50 | 3.12K |
| 2025-04-01 | 16.50 | 16.00 | ↓$0.50 (-3.03%) | 16.00 | 16.50 | 1.80K |
| 2025-03-31 | 16.25 | 16.50 | ↑$0.25 (1.54%) | 16.25 | 16.50 | 5.50K |
| 2025-03-28 | 16.05 | 16.17 | ↑$0.12 (0.75%) | 16.05 | 16.17 | 1.80K |
| 2025-03-27 | 15.90 | 15.90 | ↑$0.00 (0.00%) | 15.90 | 16.05 | 202 |
| 2025-03-26 | 15.90 | 16.00 | ↑$0.10 (0.63%) | 15.90 | 16.00 | 600 |
| 2025-03-25 | 15.60 | 15.90 | ↑$0.30 (1.92%) | 15.60 | 15.90 | 890 |
| 2025-03-24 | 15.52 | 15.40 | ↓$0.12 (-0.74%) | 15.40 | 15.52 | 1.60K |
| 2025-03-21 | 15.46 | 15.50 | ↑$0.04 (0.26%) | 15.46 | 15.50 | 824 |
| 2025-03-20 | 15.33 | 15.50 | ↑$0.17 (1.11%) | 15.33 | 15.50 | 1.20K |
| 2025-03-12 | 15.11 | 15.11 | ↑$0.00 (0.00%) | 15.11 | 15.11 | 200 |
| 2025-03-10 | 15.11 | 15.11 | ↑$0.00 (0.00%) | 15.11 | 15.11 | 367 |
| 2025-03-06 | 15.20 | 15.20 | ↑$0.00 (0.00%) | 15.20 | 15.20 | 2.10K |
| 2025-03-03 | 15.45 | 15.45 | ↑$0.00 (0.00%) | 15.45 | 15.45 | 10 |
| 2025-02-28 | 15.30 | 15.30 | ↑$0.00 (0.00%) | 15.25 | 15.30 | 5.58K |
| 2025-02-26 | 15.35 | 15.30 | ↓$0.05 (-0.33%) | 15.11 | 15.45 | 2.95K |
| 2025-02-25 | 15.26 | 15.35 | ↑$0.09 (0.59%) | 15.25 | 15.35 | 8.90K |
| 2025-02-24 | 15.26 | 15.26 | ↑$0.00 (0.00%) | 15.26 | 15.26 | 300 |
| 2025-02-21 | 15.30 | 15.30 | ↑$0.00 (0.00%) | 15.30 | 15.30 | 100 |
| 2025-02-20 | 15.30 | 15.30 | ↑$0.00 (0.00%) | 15.30 | 15.30 | 500 |
| 2025-02-19 | 15.31 | 15.30 | ↓$0.01 (-0.07%) | 15.30 | 15.31 | 200 |
| 2025-02-18 | 15.30 | 15.25 | ↓$0.05 (-0.33%) | 15.11 | 15.30 | 9.52K |
Create an account or log in to view more rows.
$GBNY you wanna be a successful trader close your trades green
$GBNY Good night bears!
$GBNY come on I wana jump up and down
$GBNY bag holders for life club
$GBNY Ride this train. You won't regret.
$GBNY oversold! Buy the dip
$GBNY just bought a half position.
$GBNY we back boys
$GBNY more shorts the better idc
$GBNY hot damn <3