Fubotv Inc (FUBO) Historical Stock Data
1.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FUBO is down -0.33% a day on average. There have been 13 days where Fubotv Inc closed green and 17 days where FUBO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.42 | 1.44 | ↑$0.02 (1.41%) | 1.39 | 1.45 | 5.63M |
| 2024-11-19 | 1.40 | 1.42 | ↑$0.02 (1.43%) | 1.39 | 1.46 | 8.15M |
| 2024-11-18 | 1.50 | 1.43 | ↓$0.07 (-4.67%) | 1.43 | 1.55 | 7.23M |
| 2024-11-15 | 1.56 | 1.51 | ↓$0.05 (-3.21%) | 1.47 | 1.57 | 8.44M |
| 2024-11-14 | 1.56 | 1.57 | ↑$0.01 (0.64%) | 1.50 | 1.63 | 11.32M |
| 2024-11-13 | 1.55 | 1.54 | ↓$0.01 (-0.65%) | 1.53 | 1.63 | 16.05M |
| 2024-11-12 | 1.47 | 1.52 | ↑$0.05 (3.40%) | 1.46 | 1.55 | 8.23M |
| 2024-11-11 | 1.45 | 1.48 | ↑$0.03 (2.07%) | 1.40 | 1.51 | 13.13M |
| 2024-11-08 | 1.45 | 1.42 | ↓$0.03 (-2.07%) | 1.39 | 1.47 | 9.06M |
| 2024-11-07 | 1.42 | 1.43 | ↑$0.01 (0.70%) | 1.41 | 1.49 | 8.95M |
| 2024-11-06 | 1.43 | 1.41 | ↓$0.02 (-1.40%) | 1.38 | 1.47 | 13.29M |
| 2024-11-05 | 1.45 | 1.40 | ↓$0.05 (-3.45%) | 1.39 | 1.48 | 11.34M |
| 2024-11-04 | 1.50 | 1.45 | ↓$0.05 (-3.33%) | 1.42 | 1.51 | 11.74M |
| 2024-11-01 | 1.75 | 1.52 | ↓$0.23 (-13.14%) | 1.50 | 1.75 | 20.95M |
| 2024-10-31 | 1.84 | 1.74 | ↓$0.10 (-5.43%) | 1.72 | 1.85 | 18.57M |
| 2024-10-30 | 1.82 | 1.81 | ↓$0.01 (-0.55%) | 1.77 | 1.87 | 9.11M |
| 2024-10-29 | 1.81 | 1.79 | ↓$0.02 (-1.10%) | 1.74 | 1.83 | 8.32M |
| 2024-10-28 | 1.61 | 1.79 | ↑$0.18 (11.18%) | 1.57 | 1.80 | 10.43M |
| 2024-10-25 | 1.60 | 1.56 | ↓$0.04 (-2.50%) | 1.53 | 1.62 | 6.12M |
| 2024-10-24 | 1.59 | 1.60 | ↑$0.01 (0.63%) | 1.56 | 1.67 | 5.36M |
| 2024-10-23 | 1.65 | 1.57 | ↓$0.08 (-4.85%) | 1.54 | 1.66 | 6.32M |
| 2024-10-22 | 1.61 | 1.66 | ↑$0.05 (3.11%) | 1.60 | 1.69 | 5.19M |
| 2024-10-21 | 1.62 | 1.61 | ↓$0.01 (-0.62%) | 1.56 | 1.64 | 4.31M |
| 2024-10-18 | 1.59 | 1.63 | ↑$0.04 (2.52%) | 1.59 | 1.65 | 5.77M |
| 2024-10-17 | 1.58 | 1.57 | ↓$0.01 (-0.63%) | 1.53 | 1.59 | 4.21M |
| 2024-10-16 | 1.67 | 1.59 | ↓$0.08 (-4.79%) | 1.56 | 1.69 | 7.23M |
| 2024-10-15 | 1.58 | 1.64 | ↑$0.06 (3.80%) | 1.56 | 1.67 | 12.25M |
| 2024-10-14 | 1.60 | 1.58 | ↓$0.02 (-1.25%) | 1.55 | 1.65 | 10.65M |
| 2024-10-11 | 1.53 | 1.62 | ↑$0.09 (5.88%) | 1.53 | 1.65 | 13.75M |
| 2024-10-10 | 1.43 | 1.53 | ↑$0.10 (6.99%) | 1.39 | 1.54 | 6.80M |
Create an account or log in to view more rows.
$FUBO cup and handle forming
$FUBO push baby push!
$FUBO bull flag
breakout!
$FUBO the future is so bright .. I gotta wear shades..
$FUBO all’s I know is buy and hold… no expectations
$FUBO the catalyst we need !
$FUBO let's gooooooo
$FUBO up we go
$FUBO we back
$FUBO Move up
let's buy