Whole Earth Brands Inc (FREE) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of August 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FREE is down -0.01% a day on average. There have been 21 days where Whole Earth Brands Inc closed green and 9 days where FREE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 144K |
| 2024-08-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.45K |
| 2024-08-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 327K |
| 2024-08-02 | 4.88 | 4.87 | ↓$0.01 (-0.20%) | 4.87 | 4.88 | 528.12K |
| 2024-08-01 | 4.88 | 4.88 | ↑$0.00 (0.00%) | 4.87 | 4.88 | 289.24K |
| 2024-07-31 | 4.86 | 4.87 | ↑$0.01 (0.21%) | 4.86 | 4.88 | 185.15K |
| 2024-07-30 | 4.87 | 4.87 | ↑$0.00 (0.00%) | 4.86 | 4.87 | 75.50K |
| 2024-07-29 | 4.86 | 4.87 | ↑$0.01 (0.21%) | 4.86 | 4.87 | 179.38K |
| 2024-07-26 | 4.87 | 4.86 | ↓$0.01 (-0.21%) | 4.86 | 4.88 | 645.39K |
| 2024-07-25 | 4.87 | 4.86 | ↓$0.01 (-0.21%) | 4.86 | 4.87 | 397.28K |
| 2024-07-24 | 4.87 | 4.86 | ↓$0.01 (-0.21%) | 4.86 | 4.87 | 150.04K |
| 2024-07-23 | 4.87 | 4.87 | ↑$0.00 (0.00%) | 4.86 | 4.87 | 142.36K |
| 2024-07-22 | 4.86 | 4.86 | ↑$0.00 (0.00%) | 4.86 | 4.87 | 152.18K |
| 2024-07-19 | 4.87 | 4.86 | ↓$0.01 (-0.21%) | 4.86 | 4.87 | 190.97K |
| 2024-07-18 | 4.87 | 4.86 | ↓$0.01 (-0.21%) | 4.86 | 4.87 | 308.21K |
| 2024-07-17 | 4.87 | 4.87 | ↑$0.00 (0.00%) | 4.86 | 4.87 | 162.63K |
| 2024-07-16 | 4.86 | 4.87 | ↑$0.01 (0.21%) | 4.86 | 4.87 | 258.53K |
| 2024-07-15 | 4.86 | 4.87 | ↑$0.01 (0.21%) | 4.86 | 4.87 | 119.38K |
| 2024-07-12 | 4.86 | 4.86 | ↑$0.00 (0.00%) | 4.85 | 4.86 | 123.48K |
| 2024-07-11 | 4.85 | 4.86 | ↑$0.01 (0.21%) | 4.85 | 4.86 | 201.76K |
| 2024-07-10 | 4.85 | 4.85 | ↑$0.00 (0.00%) | 4.85 | 4.86 | 87.04K |
| 2024-07-09 | 4.85 | 4.85 | ↑$0.00 (0.00%) | 4.85 | 4.86 | 177.57K |
| 2024-07-08 | 4.86 | 4.86 | ↑$0.00 (0.00%) | 4.85 | 4.86 | 75.80K |
| 2024-07-05 | 4.85 | 4.85 | ↑$0.00 (0.00%) | 4.85 | 4.86 | 233.02K |
| 2024-07-03 | 4.85 | 4.84 | ↓$0.01 (-0.21%) | 4.84 | 4.86 | 107.52K |
| 2024-07-02 | 4.85 | 4.84 | ↓$0.01 (-0.21%) | 4.84 | 4.85 | 145.44K |
| 2024-07-01 | 4.83 | 4.84 | ↑$0.01 (0.21%) | 4.83 | 4.85 | 168.82K |
| 2024-06-28 | 4.84 | 4.86 | ↑$0.02 (0.41%) | 4.83 | 4.86 | 4.94M |
| 2024-06-27 | 4.84 | 4.83 | ↓$0.01 (-0.20%) | 4.83 | 4.84 | 248.85K |
| 2024-06-26 | 4.83 | 4.83 | ↑$0.00 (0.00%) | 4.83 | 4.84 | 132.18K |
Create an account or log in to view more rows.
$FREE The squeeze is coming
$FREE bull flag
breakout!
$FREE has just been halted from trading.
$FREE Holding.
$FREE the price is wrong
$FREE good place to average up
$FREE has just been halted from trading.
$FREE we need one good push to moon this.
$FREE Shorts talk the talk but cant walk the walk
$FREE Buy the dip.