Federated Hermes Premier Municipal Inc (FMN) Historical Stock Data
10.91 ↑0.04 (0.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FMN is down -0.15% a day on average. There have been 12 days where Federated Hermes Premier Municipal Inc closed green and 18 days where FMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 10.89 | 10.91 | ↑$0.02 (0.18%) | 10.86 | 10.92 | 37.17K |
| 2024-12-24 | 10.90 | 10.87 | ↓$0.03 (-0.28%) | 10.85 | 10.90 | 15.14K |
| 2024-12-23 | 10.94 | 10.88 | ↓$0.06 (-0.55%) | 10.88 | 10.94 | 31.57K |
| 2024-12-20 | 10.96 | 10.95 | ↓$0.01 (-0.09%) | 10.91 | 11.03 | 51.46K |
| 2024-12-19 | 11.08 | 10.95 | ↓$0.13 (-1.17%) | 10.93 | 11.08 | 24.32K |
| 2024-12-18 | 11.21 | 11.07 | ↓$0.14 (-1.25%) | 11.02 | 11.21 | 51.21K |
| 2024-12-17 | 11.25 | 11.17 | ↓$0.08 (-0.71%) | 11.17 | 11.27 | 38.21K |
| 2024-12-16 | 11.32 | 11.28 | ↓$0.04 (-0.35%) | 11.26 | 11.32 | 25.64K |
| 2024-12-13 | 11.37 | 11.29 | ↓$0.08 (-0.70%) | 11.26 | 11.38 | 22.62K |
| 2024-12-12 | 11.46 | 11.38 | ↓$0.08 (-0.70%) | 11.37 | 11.46 | 33.29K |
| 2024-12-11 | 11.45 | 11.43 | ↓$0.02 (-0.17%) | 11.43 | 11.50 | 48.24K |
| 2024-12-10 | 11.51 | 11.47 | ↓$0.04 (-0.35%) | 11.47 | 11.56 | 37.63K |
| 2024-12-09 | 11.54 | 11.54 | ↑$0.00 (0.00%) | 11.45 | 11.58 | 36.79K |
| 2024-12-06 | 11.48 | 11.54 | ↑$0.06 (0.52%) | 11.48 | 11.55 | 21.96K |
| 2024-12-05 | 11.48 | 11.46 | ↓$0.02 (-0.17%) | 11.45 | 11.49 | 50.93K |
| 2024-12-04 | 11.41 | 11.48 | ↑$0.07 (0.61%) | 11.40 | 11.48 | 52.78K |
| 2024-12-03 | 11.38 | 11.40 | ↑$0.02 (0.18%) | 11.36 | 11.42 | 67.18K |
| 2024-12-02 | 11.33 | 11.38 | ↑$0.05 (0.44%) | 11.27 | 11.42 | 91.61K |
| 2024-11-29 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.32 | 11.38 | 22.89K |
| 2024-11-27 | 11.21 | 11.29 | ↑$0.08 (0.71%) | 11.20 | 11.31 | 24K |
| 2024-11-26 | 11.10 | 11.18 | ↑$0.08 (0.72%) | 11.10 | 11.19 | 71.94K |
| 2024-11-25 | 11.16 | 11.12 | ↓$0.04 (-0.36%) | 11.12 | 11.18 | 30.10K |
| 2024-11-22 | 11.08 | 11.10 | ↑$0.02 (0.18%) | 11.08 | 11.12 | 32.79K |
| 2024-11-21 | 11.08 | 11.14 | ↑$0.05 (0.50%) | 11.08 | 11.15 | 51.27K |
| 2024-11-20 | 11.11 | 11.09 | ↓$0.02 (-0.18%) | 11.09 | 11.13 | 26.54K |
| 2024-11-19 | 11.18 | 11.13 | ↓$0.05 (-0.45%) | 11.13 | 11.19 | 31.17K |
| 2024-11-18 | 11.18 | 11.16 | ↓$0.02 (-0.18%) | 11.15 | 11.22 | 26.56K |
| 2024-11-15 | 11.30 | 11.21 | ↓$0.09 (-0.80%) | 11.20 | 11.30 | 41.16K |
| 2024-11-14 | 11.27 | 11.28 | ↑$0.01 (0.09%) | 11.24 | 11.31 | 43.87K |
| 2024-11-13 | 11.28 | 11.26 | ↓$0.02 (-0.18%) | 11.24 | 11.35 | 22.50K |
Create an account or log in to view more rows.
$FMN Starting a small position
$FMN swing puts
$FMN Keep up the pressure.
$FMN let’s go down baby 😉
$FMN Not another do nothing day
$FMN Bull flag forming?
$FMN just added more
$FMN whelp. you win this round. goodluck
$FMN death cross will complete today
$FMN Mindset is key