Forum Merger III Corporation (FIII) Historical Stock Data

10.19 ↑0.00 (0.00%)

As of June 25, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, FIII is down -0.04% a day on average. There have been 19 days where Forum Merger III Corporation closed green and 11 days where FIII closed red.

Date	Open	Close	Change	Low	High	Volume
2021-06-25	10.10	10.19	↑$0.09 (0.89%)	10.10	10.38	449.08K
2021-06-24	10.33	9.99	↓$0.34 (-3.29%)	9.93	10.33	886.16K
2021-06-23	9.95	10.18	↑$0.23 (2.31%)	9.86	10.88	1.76M
2021-06-22	9.95	10.00	↑$0.05 (0.50%)	9.59	10.00	684.12K
2021-06-21	9.99	9.99	↑$0.00 (0.00%)	9.05	10.09	2.19M
2021-06-18	9.98	9.98	↑$0.00 (0.00%)	9.97	10.00	2.11M
2021-06-17	9.99	9.98	↓$0.01 (-0.10%)	9.97	10.00	1.05M
2021-06-16	9.96	9.97	↑$0.01 (0.10%)	9.96	10.00	566.40K
2021-06-15	10.00	9.99	↓$0.01 (-0.10%)	9.96	10.00	426.90K
2021-06-14	10.05	10.02	↓$0.03 (-0.30%)	10.01	10.07	343.50K
2021-06-11	10.10	10.04	↓$0.06 (-0.59%)	10.02	10.10	329.70K
2021-06-10	10.05	10.06	↑$0.01 (0.10%)	10.02	10.12	648.60K
2021-06-09	10.19	10.02	↓$0.17 (-1.67%)	10.00	10.20	826.70K
2021-06-08	9.99	10.02	↑$0.03 (0.30%)	9.95	10.05	378.40K
2021-06-07	9.94	9.96	↑$0.02 (0.20%)	9.94	9.98	240.50K
2021-06-04	10.00	9.95	↓$0.05 (-0.50%)	9.94	10.00	160.40K
2021-06-03	10.02	9.96	↓$0.06 (-0.60%)	9.95	10.02	184.30K
2021-06-02	9.93	10.02	↑$0.09 (0.91%)	9.93	10.04	0.97M
2021-06-01	9.96	9.94	↓$0.02 (-0.20%)	9.93	9.97	292.80K
2021-05-28	9.95	9.95	↑$0.00 (0.00%)	9.94	9.97	382.80K
2021-05-27	9.94	9.96	↑$0.02 (0.20%)	9.94	9.97	171.50K
2021-05-26	9.94	9.96	↑$0.02 (0.20%)	9.94	9.97	181.20K
2021-05-25	9.93	9.94	↑$0.01 (0.10%)	9.93	9.98	170.60K
2021-05-24	9.89	9.94	↑$0.05 (0.51%)	9.89	9.98	471.30K
2021-05-21	9.92	9.92	↑$0.00 (0.00%)	9.92	9.95	211.70K
2021-05-20	9.92	9.92	↑$0.00 (0.00%)	9.91	9.95	241.30K
2021-05-19	9.91	9.92	↑$0.01 (0.10%)	9.90	9.93	192.70K
2021-05-18	9.92	9.91	↓$0.01 (-0.10%)	9.89	9.95	181.10K
2021-05-17	9.90	9.90	↑$0.00 (0.00%)	9.90	9.95	310.30K
2021-05-14	9.91	9.89	↓$0.02 (-0.20%)	9.89	9.92	396.20K