Foghorn Therapeutics Inc (FHTX) Historical Stock Data
7.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FHTX is up 0.20% a day on average. There have been 13 days where Foghorn Therapeutics Inc closed green and 17 days where FHTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 7.78 | 7.86 | ↑$0.08 (1.03%) | 7.60 | 8.05 | 78.27K |
| 2024-11-19 | 7.59 | 7.80 | ↑$0.21 (2.77%) | 7.48 | 7.94 | 98.71K |
| 2024-11-18 | 8.02 | 7.71 | ↓$0.31 (-3.87%) | 7.36 | 8.05 | 127.43K |
| 2024-11-15 | 8.79 | 8.01 | ↓$0.78 (-8.87%) | 7.33 | 8.79 | 240.96K |
| 2024-11-14 | 8.86 | 8.80 | ↓$0.06 (-0.68%) | 8.43 | 8.98 | 133.72K |
| 2024-11-13 | 9.08 | 8.85 | ↓$0.23 (-2.53%) | 8.68 | 9.33 | 201.55K |
| 2024-11-12 | 9.17 | 8.86 | ↓$0.31 (-3.38%) | 8.52 | 9.29 | 119.35K |
| 2024-11-11 | 9.59 | 9.28 | ↓$0.31 (-3.23%) | 9.07 | 9.70 | 115.54K |
| 2024-11-08 | 9.04 | 9.35 | ↑$0.31 (3.43%) | 8.96 | 9.49 | 115.18K |
| 2024-11-07 | 9.24 | 9.11 | ↓$0.13 (-1.41%) | 8.84 | 9.53 | 163.70K |
| 2024-11-06 | 9.54 | 9.24 | ↓$0.30 (-3.14%) | 8.68 | 9.54 | 228.86K |
| 2024-11-05 | 8.02 | 8.94 | ↑$0.92 (11.47%) | 7.95 | 8.96 | 131.09K |
| 2024-11-04 | 8.25 | 8.24 | ↓$0.01 (-0.12%) | 8.02 | 8.76 | 120.80K |
| 2024-11-01 | 7.76 | 8.30 | ↑$0.54 (6.96%) | 7.75 | 8.30 | 66.71K |
| 2024-10-31 | 8.03 | 7.62 | ↓$0.41 (-5.11%) | 7.58 | 8.03 | 105.51K |
| 2024-10-30 | 8.17 | 8.04 | ↓$0.13 (-1.59%) | 7.96 | 8.46 | 88K |
| 2024-10-29 | 8.01 | 8.17 | ↑$0.16 (2.00%) | 7.84 | 8.18 | 86.72K |
| 2024-10-28 | 7.85 | 8.11 | ↑$0.26 (3.31%) | 7.75 | 8.33 | 114.71K |
| 2024-10-25 | 7.74 | 7.72 | ↓$0.02 (-0.26%) | 7.72 | 8.14 | 199.71K |
| 2024-10-24 | 7.57 | 7.64 | ↑$0.07 (0.92%) | 7.35 | 7.73 | 95.06K |
| 2024-10-23 | 7.44 | 7.62 | ↑$0.18 (2.42%) | 7.28 | 7.65 | 129.08K |
| 2024-10-22 | 7.14 | 7.55 | ↑$0.41 (5.74%) | 7.14 | 7.57 | 130.52K |
| 2024-10-21 | 7.59 | 7.23 | ↓$0.36 (-4.74%) | 7.14 | 7.60 | 98.72K |
| 2024-10-18 | 7.81 | 7.67 | ↓$0.14 (-1.79%) | 7.58 | 7.94 | 141.10K |
| 2024-10-17 | 8.19 | 7.74 | ↓$0.45 (-5.49%) | 7.71 | 8.19 | 69.05K |
| 2024-10-16 | 7.79 | 8.11 | ↑$0.32 (4.11%) | 7.72 | 8.35 | 160.94K |
| 2024-10-15 | 7.41 | 7.64 | ↑$0.23 (3.10%) | 7.24 | 7.88 | 144.10K |
| 2024-10-14 | 7.64 | 7.43 | ↓$0.21 (-2.75%) | 7.38 | 7.80 | 108.42K |
| 2024-10-11 | 7.05 | 7.63 | ↑$0.58 (8.23%) | 7.03 | 7.64 | 127.52K |
| 2024-10-10 | 7.09 | 7.06 | ↓$0.03 (-0.42%) | 6.94 | 7.29 | 115.18K |
Create an account or log in to view more rows.
$FHTX it begins tomorrow
$FHTX who here can't stand the CEO?
$FHTX bull here. But I’m worried for tomorrow
$FHTX why not Monday yet
$FHTX Buy Buy Buy
$FHTX It's happening!
$FHTX nice day!
$FHTX bounce back baby
$FHTX how long until we take off?
$FHTX oversold