Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) Historical Stock Data
14.46 ↑0.01 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ETV is down -0.03% a day on average. There have been 16 days where Eaton Vance Tax-Managed Buy-Write Opportunities Fund closed green and 14 days where ETV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 14.45 | 14.46 | ↑$0.01 (0.07%) | 14.37 | 14.57 | 260.55K |
| 2024-12-24 | 14.38 | 14.45 | ↑$0.07 (0.49%) | 14.35 | 14.47 | 64.99K |
| 2024-12-23 | 14.27 | 14.32 | ↑$0.05 (0.35%) | 14.18 | 14.34 | 153K |
| 2024-12-20 | 14.08 | 14.31 | ↑$0.23 (1.63%) | 14.07 | 14.41 | 180.51K |
| 2024-12-19 | 14.28 | 14.04 | ↓$0.24 (-1.68%) | 14.04 | 14.31 | 189.77K |
| 2024-12-18 | 14.40 | 14.22 | ↓$0.18 (-1.25%) | 14.22 | 14.49 | 197.43K |
| 2024-12-17 | 14.41 | 14.40 | ↓$0.01 (-0.07%) | 14.32 | 14.46 | 191.10K |
| 2024-12-16 | 14.50 | 14.43 | ↓$0.07 (-0.48%) | 14.43 | 14.54 | 187.51K |
| 2024-12-13 | 14.52 | 14.48 | ↓$0.04 (-0.28%) | 14.45 | 14.54 | 165.50K |
| 2024-12-12 | 14.56 | 14.46 | ↓$0.10 (-0.69%) | 14.46 | 14.57 | 200.47K |
| 2024-12-11 | 14.47 | 14.58 | ↑$0.11 (0.76%) | 14.47 | 14.63 | 191.81K |
| 2024-12-10 | 14.40 | 14.45 | ↑$0.05 (0.35%) | 14.40 | 14.50 | 131.23K |
| 2024-12-09 | 14.57 | 14.44 | ↓$0.13 (-0.89%) | 14.42 | 14.59 | 210.31K |
| 2024-12-06 | 14.46 | 14.52 | ↑$0.06 (0.41%) | 14.44 | 14.52 | 171.42K |
| 2024-12-05 | 14.48 | 14.40 | ↓$0.08 (-0.55%) | 14.29 | 14.49 | 270.22K |
| 2024-12-04 | 14.46 | 14.44 | ↓$0.02 (-0.14%) | 14.40 | 14.54 | 252.91K |
| 2024-12-03 | 14.42 | 14.42 | ↑$0.00 (0.00%) | 14.39 | 14.47 | 184.47K |
| 2024-12-02 | 14.45 | 14.41 | ↓$0.04 (-0.28%) | 14.34 | 14.49 | 260.22K |
| 2024-11-29 | 14.31 | 14.44 | ↑$0.13 (0.91%) | 14.28 | 14.45 | 163.54K |
| 2024-11-27 | 14.22 | 14.26 | ↑$0.04 (0.28%) | 14.16 | 14.29 | 113.61K |
| 2024-11-26 | 14.29 | 14.22 | ↓$0.07 (-0.49%) | 14.21 | 14.31 | 149.75K |
| 2024-11-25 | 14.24 | 14.29 | ↑$0.05 (0.35%) | 14.21 | 14.30 | 171.85K |
| 2024-11-22 | 14.20 | 14.16 | ↓$0.04 (-0.28%) | 14.15 | 14.24 | 135.35K |
| 2024-11-21 | 14.23 | 14.20 | ↓$0.03 (-0.21%) | 14.10 | 14.23 | 117.24K |
| 2024-11-20 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.16 | 14.28 | 143.55K |
| 2024-11-19 | 14.24 | 14.28 | ↑$0.04 (0.28%) | 14.16 | 14.28 | 123.71K |
| 2024-11-18 | 14.16 | 14.27 | ↑$0.11 (0.78%) | 14.15 | 14.28 | 191.38K |
| 2024-11-15 | 14.15 | 14.15 | ↑$0.00 (0.00%) | 14.06 | 14.17 | 178.69K |
| 2024-11-14 | 14.21 | 14.17 | ↓$0.04 (-0.28%) | 14.15 | 14.23 | 102.03K |
| 2024-11-13 | 14.19 | 14.20 | ↑$0.01 (0.07%) | 14.16 | 14.24 | 114.23K |
Create an account or log in to view more rows.
$ETV taking off soon
$ETV let’s buy NOW!!!
$ETV my put options are fine
$ETV what happened
$ETV -
Buy
buy
buy!
$ETV hold and buy… go green go!!!
$ETV Shorts are calling in all the favors
$ETV buy the dip…smfh
$ETV Here we go!!!
$ETV day trade is ok to buy here but sell later