Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) Historical Stock Data
15.20 ↑0.10 (0.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ETB is down -0.01% a day on average. There have been 15 days where Eaton Vance Tax-Managed Buy-Write Income Fund closed green and 15 days where ETB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 15.17 | 15.20 | ↑$0.03 (0.20%) | 15.10 | 15.25 | 40.90K |
| 2024-12-24 | 15.08 | 15.10 | ↑$0.02 (0.13%) | 15.05 | 15.12 | 27.33K |
| 2024-12-23 | 14.85 | 15.05 | ↑$0.20 (1.35%) | 14.74 | 15.08 | 95.50K |
| 2024-12-20 | 14.81 | 14.95 | ↑$0.14 (0.95%) | 14.68 | 15.00 | 36.40K |
| 2024-12-19 | 14.94 | 14.80 | ↓$0.14 (-0.94%) | 14.75 | 15.01 | 62.39K |
| 2024-12-18 | 15.15 | 14.94 | ↓$0.21 (-1.39%) | 14.91 | 15.35 | 86.64K |
| 2024-12-17 | 15.15 | 15.16 | ↑$0.01 (0.07%) | 15.07 | 15.21 | 76.42K |
| 2024-12-16 | 15.10 | 15.19 | ↑$0.09 (0.60%) | 15.08 | 15.19 | 39.79K |
| 2024-12-13 | 15.08 | 15.08 | ↑$0.00 (0.00%) | 15.06 | 15.15 | 41.26K |
| 2024-12-12 | 15.10 | 15.08 | ↓$0.02 (-0.13%) | 15.01 | 15.15 | 59.57K |
| 2024-12-11 | 15.17 | 15.15 | ↓$0.02 (-0.13%) | 15.06 | 15.19 | 70.81K |
| 2024-12-10 | 15.11 | 15.09 | ↓$0.02 (-0.13%) | 15.04 | 15.12 | 49.17K |
| 2024-12-09 | 15.07 | 15.06 | ↓$0.01 (-0.07%) | 15.04 | 15.13 | 47.29K |
| 2024-12-06 | 15.09 | 15.07 | ↓$0.02 (-0.13%) | 15.05 | 15.19 | 56.28K |
| 2024-12-05 | 15.10 | 15.09 | ↓$0.01 (-0.07%) | 15.04 | 15.14 | 62.94K |
| 2024-12-04 | 15.10 | 15.06 | ↓$0.04 (-0.26%) | 15.04 | 15.11 | 42.41K |
| 2024-12-03 | 15.04 | 15.07 | ↑$0.03 (0.20%) | 15.04 | 15.10 | 91.19K |
| 2024-12-02 | 15.07 | 15.04 | ↓$0.03 (-0.20%) | 14.95 | 15.11 | 80.47K |
| 2024-11-29 | 15.03 | 15.07 | ↑$0.04 (0.27%) | 15.00 | 15.09 | 44.57K |
| 2024-11-27 | 15.02 | 14.93 | ↓$0.09 (-0.60%) | 14.89 | 15.02 | 84.15K |
| 2024-11-26 | 14.91 | 14.94 | ↑$0.03 (0.20%) | 14.89 | 14.95 | 44.15K |
| 2024-11-25 | 14.86 | 14.91 | ↑$0.05 (0.34%) | 14.84 | 14.94 | 71.89K |
| 2024-11-22 | 14.84 | 14.85 | ↑$0.01 (0.07%) | 14.79 | 14.85 | 60.18K |
| 2024-11-21 | 14.82 | 14.80 | ↓$0.02 (-0.13%) | 14.70 | 14.83 | 42.09K |
| 2024-11-20 | 14.98 | 14.86 | ↓$0.12 (-0.80%) | 14.81 | 14.98 | 51.26K |
| 2024-11-19 | 14.82 | 14.91 | ↑$0.09 (0.61%) | 14.80 | 14.97 | 57.59K |
| 2024-11-18 | 14.77 | 14.85 | ↑$0.08 (0.54%) | 14.77 | 14.90 | 58.52K |
| 2024-11-15 | 14.79 | 14.72 | ↓$0.07 (-0.47%) | 14.63 | 14.79 | 54.85K |
| 2024-11-14 | 14.86 | 14.79 | ↓$0.07 (-0.47%) | 14.75 | 14.90 | 47.84K |
| 2024-11-13 | 14.81 | 14.81 | ↑$0.00 (0.00%) | 14.71 | 14.88 | 49.54K |
Create an account or log in to view more rows.
$ETB come back next earning
$ETB Was last two days consolidation??
$ETB this is just going to go up forever
$ETB She's gettin' ready to...
$ETB hows short doing? Keep short pls
we need your money.
$ETB The squeeze is coming
$ETB choo choo
$ETB Puts or calls eod Monday
$ETB the redness has arrived
$ETB whelp. you win this round. goodluck