Eros STX Global Corp (ESGC) Historical Stock Data

0.55 ↑0.00 (0.00%)

As of June 3, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, ESGC is up 7.60% a day on average. There have been 16 days where Eros STX Global Corp closed green and 14 days where ESGC closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-26	0.80	0.55	↓$0.25 (-31.25%)	0.51	1.07	18.94K
2022-08-19	0.50	2.00	↑$1.50 (300.00%)	0.50	2.10	306.27K
2022-08-17	1.66	1.60	↓$0.06 (-3.61%)	1.55	1.66	58.71K
2022-08-15	1.88	1.70	↓$0.18 (-9.57%)	1.68	1.95	201.05K
2022-08-12	1.92	1.94	↑$0.02 (1.04%)	1.82	2.04	86.40K
2022-08-11	1.98	1.88	↓$0.10 (-5.05%)	1.86	2.21	171.66K
2022-08-10	1.99	1.93	↓$0.06 (-3.02%)	1.90	2.00	102.91K
2022-08-09	2.08	1.93	↓$0.15 (-7.21%)	1.92	2.14	85.76K
2022-08-08	1.95	2.17	↑$0.22 (11.28%)	1.92	2.37	153.45K
2022-08-05	1.92	1.96	↑$0.04 (2.08%)	1.88	2.00	46.09K
2022-08-04	1.79	1.92	↑$0.13 (7.26%)	1.79	1.95	75.52K
2022-08-03	1.70	1.83	↑$0.13 (7.65%)	1.66	1.85	298.73K
2022-08-02	1.58	1.61	↑$0.03 (1.90%)	1.58	1.68	82.66K
2022-08-01	1.83	1.61	↓$0.22 (-12.02%)	1.56	1.83	138.18K
2022-07-29	1.87	1.75	↓$0.12 (-6.42%)	1.72	2.01	96.44K
2022-07-28	1.91	1.89	↓$0.02 (-1.05%)	1.85	2.02	74.43K
2022-07-27	1.92	1.93	↑$0.01 (0.52%)	1.92	2.03	63.84K
2022-07-26	2.16	1.93	↓$0.23 (-10.65%)	1.93	2.16	106.13K
2022-07-25	2.30	2.10	↓$0.20 (-8.70%)	2.10	2.35	144.16K
2022-07-22	2.21	2.23	↑$0.02 (0.90%)	2.18	2.36	40.43K
2022-07-21	2.21	2.25	↑$0.04 (1.81%)	2.12	2.29	60.45K
2022-07-20	2.24	2.28	↑$0.04 (1.79%)	2.18	2.35	116.22K
2022-07-19	2.12	2.14	↑$0.02 (0.94%)	2.00	2.20	82.39K
2022-07-14	2.01	2.01	↑$0.00 (0.00%)	2.01	2.11	102.46K
2022-07-13	2.05	2.08	↑$0.03 (1.46%)	2.02	2.14	70.06K
2022-07-11	2.42	2.15	↓$0.27 (-11.16%)	2.15	2.42	124.18K
2022-07-08	2.37	2.44	↑$0.07 (2.95%)	2.31	2.47	113.52K
2022-07-07	2.32	2.41	↑$0.09 (3.88%)	2.28	2.44	165.61K
2022-07-06	2.44	2.26	↓$0.18 (-7.38%)	2.25	2.47	102.84K
2022-07-05	2.40	2.39	↓$0.01 (-0.42%)	2.24	2.45	115.33K