Eaton Vance Enhanced Equity Income Fund (EOI) Historical Stock Data
20.43 ↑0.09 (0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EOI is down -0.22% a day on average. There have been 10 days where Eaton Vance Enhanced Equity Income Fund closed green and 20 days where EOI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 20.49 | 20.43 | ↓$0.06 (-0.29%) | 20.30 | 20.74 | 36.20K |
| 2025-01-13 | 20.17 | 20.34 | ↑$0.17 (0.84%) | 20.00 | 20.39 | 98.16K |
| 2025-01-10 | 20.57 | 20.29 | ↓$0.28 (-1.36%) | 20.15 | 20.65 | 169.28K |
| 2025-01-08 | 20.81 | 20.68 | ↓$0.13 (-0.62%) | 20.46 | 20.89 | 140.34K |
| 2025-01-07 | 20.74 | 20.88 | ↑$0.14 (0.68%) | 20.51 | 20.90 | 60.30K |
| 2025-01-06 | 20.74 | 20.77 | ↑$0.03 (0.14%) | 20.71 | 20.86 | 103.86K |
| 2025-01-03 | 20.82 | 20.77 | ↓$0.05 (-0.24%) | 20.68 | 20.90 | 73.08K |
| 2025-01-02 | 20.80 | 20.75 | ↓$0.05 (-0.24%) | 20.74 | 21.02 | 97.24K |
| 2024-12-31 | 21.05 | 20.77 | ↓$0.28 (-1.33%) | 20.76 | 21.08 | 200.42K |
| 2024-12-30 | 21.21 | 21.08 | ↓$0.13 (-0.61%) | 20.87 | 21.26 | 82.42K |
| 2024-12-27 | 21.28 | 21.26 | ↓$0.02 (-0.09%) | 21.11 | 21.29 | 41.52K |
| 2024-12-26 | 21.55 | 21.32 | ↓$0.23 (-1.07%) | 21.26 | 21.55 | 58.57K |
| 2024-12-24 | 21.10 | 21.48 | ↑$0.38 (1.80%) | 21.10 | 21.57 | 50.52K |
| 2024-12-23 | 20.94 | 21.08 | ↑$0.14 (0.67%) | 20.92 | 21.18 | 89.20K |
| 2024-12-20 | 20.90 | 20.98 | ↑$0.08 (0.38%) | 20.78 | 21.14 | 68.43K |
| 2024-12-19 | 21.27 | 20.86 | ↓$0.41 (-1.93%) | 20.79 | 21.54 | 81.85K |
| 2024-12-18 | 21.61 | 21.30 | ↓$0.31 (-1.43%) | 21.25 | 21.62 | 91.76K |
| 2024-12-17 | 21.55 | 21.52 | ↓$0.03 (-0.14%) | 21.41 | 21.70 | 46.91K |
| 2024-12-16 | 21.27 | 21.57 | ↑$0.30 (1.41%) | 21.25 | 21.82 | 114.55K |
| 2024-12-13 | 21.54 | 21.27 | ↓$0.27 (-1.25%) | 21.13 | 21.56 | 75.09K |
| 2024-12-12 | 21.41 | 21.40 | ↓$0.01 (-0.05%) | 21.35 | 21.46 | 72.23K |
| 2024-12-11 | 21.69 | 21.52 | ↓$0.17 (-0.78%) | 21.42 | 21.69 | 66.59K |
| 2024-12-10 | 21.70 | 21.52 | ↓$0.18 (-0.83%) | 21.44 | 21.75 | 66.66K |
| 2024-12-09 | 21.75 | 21.70 | ↓$0.05 (-0.23%) | 21.56 | 21.99 | 77.73K |
| 2024-12-06 | 21.81 | 21.74 | ↓$0.07 (-0.32%) | 21.70 | 22.07 | 73.83K |
| 2024-12-05 | 21.96 | 21.81 | ↓$0.15 (-0.68%) | 21.77 | 22.01 | 61.63K |
| 2024-12-04 | 21.84 | 21.98 | ↑$0.14 (0.64%) | 21.55 | 22.10 | 111.59K |
| 2024-12-03 | 21.61 | 21.69 | ↑$0.08 (0.37%) | 21.50 | 21.81 | 80.99K |
| 2024-12-02 | 21.57 | 21.50 | ↓$0.07 (-0.32%) | 21.47 | 21.74 | 64.60K |
| 2024-11-29 | 21.69 | 21.77 | ↑$0.08 (0.37%) | 21.52 | 21.88 | 50.79K |
Create an account or log in to view more rows.
$EOI Growth/Value
$EOI eyeing for a scalp
$EOI do what the markets tells you to do not the other way around
$EOI Lol she wants higher
$EOI MAY RIP TOMORROW
$EOI Hold on to your Butts.
$EOI is it time?
$EOI still bullish
$EOI BUY BUY BUY
$EOI tomorrow will be an explosion day
I believe it!