Empower Ltd (EMPW) Historical Stock Data
9.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EMPW is down -0.38% a day on average. There have been 11 days where Empower Ltd closed green and 19 days where EMPW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-21 | 9.38 | 9.78 | ↑$0.40 (4.26%) | 9.24 | 9.92 | 456.20K |
| 2021-07-20 | 9.81 | 9.40 | ↓$0.41 (-4.18%) | 9.32 | 9.81 | 247.50K |
| 2021-07-19 | 9.75 | 9.59 | ↓$0.16 (-1.68%) | 9.45 | 9.94 | 257.40K |
| 2021-07-16 | 10.11 | 9.80 | ↓$0.31 (-3.07%) | 9.76 | 10.23 | 88.45K |
| 2021-07-15 | 10.30 | 10.02 | ↓$0.28 (-2.72%) | 9.85 | 10.31 | 169.56K |
| 2021-07-14 | 10.11 | 10.38 | ↑$0.27 (2.67%) | 9.95 | 10.55 | 309.94K |
| 2021-07-13 | 10.05 | 10.08 | ↑$0.03 (0.30%) | 9.78 | 10.91 | 862.96K |
| 2021-07-12 | 9.96 | 9.99 | ↑$0.03 (0.30%) | 9.92 | 10.04 | 590.95K |
| 2021-07-09 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.90 | 10.02 | 359K |
| 2021-07-08 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.97 | 10.00 | 1.08M |
| 2021-07-07 | 10.02 | 9.98 | ↓$0.04 (-0.40%) | 9.97 | 10.02 | 743.18K |
| 2021-07-06 | 10.02 | 10.00 | ↓$0.02 (-0.20%) | 9.97 | 10.04 | 396.68K |
| 2021-07-02 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 9.97 | 10.06 | 1.26M |
| 2021-07-01 | 10.00 | 10.03 | ↑$0.03 (0.30%) | 9.97 | 10.06 | 364.01K |
| 2021-06-30 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 9.97 | 10.04 | 148.63K |
| 2021-06-29 | 10.02 | 10.01 | ↓$0.01 (-0.07%) | 9.99 | 10.05 | 96.80K |
| 2021-06-28 | 10.05 | 9.98 | ↓$0.07 (-0.70%) | 9.98 | 10.11 | 113.20K |
| 2021-06-25 | 10.19 | 10.05 | ↓$0.14 (-1.37%) | 10.05 | 10.19 | 243.84K |
| 2021-06-24 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.02 | 10.09 | 65K |
| 2021-06-23 | 10.23 | 10.05 | ↓$0.18 (-1.76%) | 10.00 | 10.24 | 399.42K |
| 2021-06-22 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.12 | 10.16 | 104.77K |
| 2021-06-21 | 10.18 | 10.15 | ↓$0.03 (-0.29%) | 10.08 | 10.19 | 240.05K |
| 2021-06-18 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.10 | 10.18 | 141.30K |
| 2021-06-17 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.17 | 10.22 | 162.10K |
| 2021-06-16 | 10.22 | 10.20 | ↓$0.02 (-0.20%) | 10.12 | 10.24 | 452.70K |
| 2021-06-15 | 10.29 | 10.21 | ↓$0.08 (-0.78%) | 10.10 | 10.30 | 128.10K |
| 2021-06-14 | 10.36 | 10.30 | ↓$0.06 (-0.58%) | 10.24 | 10.36 | 322.90K |
| 2021-06-11 | 10.30 | 10.35 | ↑$0.05 (0.49%) | 10.30 | 10.39 | 223.20K |
| 2021-06-10 | 10.39 | 10.30 | ↓$0.09 (-0.87%) | 10.27 | 10.40 | 379K |
| 2021-06-09 | 10.49 | 10.37 | ↓$0.12 (-1.14%) | 10.35 | 10.55 | 444.10K |
Create an account or log in to view more rows.
$EMPW This stock is the golden ticket.
$EMPW rubbish
$EMPW diversified
$EMPW News Plz.....
$EMPW oh my!
$EMPW still bullish
$EMPW day trade is ok to buy here but sell later
$EMPW Market is down
No worries
$EMPW ugh oh
we heatin back up
$EMPW ADDING MORE…