Elys Game Technology Corp (ELYS) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of October 16, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, ELYS is up 5.49% a day on average. There have been 26 days where Elys Game Technology Corp closed green and 4 days where ELYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.89K |
| 2024-11-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 22.62K |
| 2024-11-06 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 662 |
| 2024-10-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 125 |
| 2024-10-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 75 |
| 2024-10-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.75K |
| 2024-10-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.06 | 0.93K |
| 2024-10-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 13.62K |
| 2024-09-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.34K |
| 2024-09-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.81K |
| 2024-09-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 35K |
| 2024-08-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2024-08-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
| 2024-07-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-07-12 | 0.10 | 0.12 | ↑$0.02 (15.00%) | 0.09 | 0.12 | 21.77K |
| 2024-07-05 | 0.08 | 0.10 | ↑$0.02 (23.46%) | 0.08 | 0.12 | 60.26K |
| 2024-07-01 | 0.13 | 0.12 | ↓$0.01 (-7.69%) | 0.12 | 0.14 | 21.51K |
| 2024-06-28 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 2.03K |
| 2024-06-21 | 0.13 | 0.15 | ↑$0.02 (13.46%) | 0.13 | 0.15 | 36.22K |
| 2024-06-18 | 0.13 | 0.15 | ↑$0.02 (18.11%) | 0.13 | 0.16 | 35.11K |
| 2024-06-17 | 0.12 | 0.15 | ↑$0.03 (24.06%) | 0.12 | 0.15 | 31.56K |
| 2024-06-14 | 0.14 | 0.11 | ↓$0.03 (-19.33%) | 0.11 | 0.14 | 31.70K |
| 2024-06-13 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 315 |
| 2024-06-12 | 0.14 | 0.15 | ↑$0.01 (8.46%) | 0.14 | 0.15 | 2.90K |
| 2024-06-11 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 34.70K |
| 2024-06-10 | 0.15 | 0.15 | ↓$0.00 (-1.60%) | 0.15 | 0.16 | 44.08K |
| 2024-06-07 | 0.15 | 0.15 | ↑$0.00 (1.72%) | 0.15 | 0.15 | 19.88K |
| 2024-06-06 | 0.13 | 0.14 | ↑$0.00 (0.97%) | 0.12 | 0.14 | 36.57K |
| 2024-06-05 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 250 |
| 2024-06-04 | 0.14 | 0.12 | ↓$0.02 (-12.03%) | 0.12 | 0.14 | 5.21K |
Create an account or log in to view more rows.
$ELYS Reinvest your dividends
$ELYS up we go
$ELYS very nice
$ELYS trash
$ELYS ADDING MORE…
$ELYS just hold no panic
$ELYS cup and handle!
$ELYS what a horse shit show!
$ELYS come on bulls we can do it
don’t let bears win
$ELYS HODLing
and buying more when I can.