Eledon Pharmaceuticals Inc (ELDN) Historical Stock Data
3.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ELDN is up 0.86% a day on average. There have been 15 days where Eledon Pharmaceuticals Inc closed green and 15 days where ELDN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.90 | 3.85 | ↓$0.05 (-1.28%) | 3.76 | 4.17 | 423.74K |
| 2024-11-19 | 3.82 | 3.88 | ↑$0.06 (1.57%) | 3.80 | 4.04 | 403.26K |
| 2024-11-18 | 3.92 | 3.90 | ↓$0.02 (-0.51%) | 3.76 | 4.07 | 243.97K |
| 2024-11-15 | 4.13 | 4.00 | ↓$0.13 (-3.15%) | 3.91 | 4.13 | 235.02K |
| 2024-11-14 | 4.22 | 4.13 | ↓$0.09 (-2.13%) | 3.99 | 4.25 | 290.76K |
| 2024-11-13 | 4.71 | 4.27 | ↓$0.44 (-9.34%) | 4.15 | 4.76 | 377.68K |
| 2024-11-12 | 4.91 | 4.82 | ↓$0.09 (-1.83%) | 4.69 | 5.00 | 509.91K |
| 2024-11-11 | 4.93 | 4.96 | ↑$0.03 (0.61%) | 4.80 | 5.08 | 320.45K |
| 2024-11-08 | 5.00 | 4.83 | ↓$0.17 (-3.40%) | 4.74 | 5.17 | 250.65K |
| 2024-11-07 | 5.07 | 4.96 | ↓$0.11 (-2.17%) | 4.89 | 5.17 | 240.64K |
| 2024-11-06 | 5.10 | 5.07 | ↓$0.03 (-0.59%) | 5.01 | 5.40 | 338.66K |
| 2024-11-05 | 4.82 | 4.99 | ↑$0.17 (3.53%) | 4.76 | 5.38 | 386.87K |
| 2024-11-04 | 5.35 | 4.83 | ↓$0.52 (-9.72%) | 4.59 | 5.44 | 602.32K |
| 2024-11-01 | 4.80 | 5.30 | ↑$0.50 (10.42%) | 4.66 | 5.54 | 1.14M |
| 2024-10-31 | 4.07 | 4.65 | ↑$0.58 (14.25%) | 3.95 | 4.76 | 1M |
| 2024-10-30 | 3.60 | 4.19 | ↑$0.59 (16.39%) | 3.50 | 4.41 | 3.16M |
| 2024-10-29 | 3.78 | 3.59 | ↓$0.19 (-5.03%) | 3.54 | 4.12 | 9.91M |
| 2024-10-28 | 3.46 | 3.37 | ↓$0.09 (-2.60%) | 3.20 | 3.65 | 202.98K |
| 2024-10-25 | 3.57 | 3.39 | ↓$0.18 (-5.04%) | 3.25 | 3.57 | 94.83K |
| 2024-10-24 | 3.54 | 3.54 | ↑$0.00 (0.00%) | 3.40 | 3.63 | 93.34K |
| 2024-10-23 | 3.25 | 3.49 | ↑$0.24 (7.38%) | 3.16 | 3.65 | 256.70K |
| 2024-10-22 | 3.03 | 3.17 | ↑$0.14 (4.46%) | 2.95 | 3.28 | 122.61K |
| 2024-10-21 | 2.90 | 3.03 | ↑$0.13 (4.48%) | 2.90 | 3.09 | 150.71K |
| 2024-10-18 | 2.86 | 2.97 | ↑$0.11 (3.85%) | 2.76 | 2.97 | 60.52K |
| 2024-10-17 | 2.92 | 2.81 | ↓$0.11 (-3.77%) | 2.80 | 2.96 | 17.35K |
| 2024-10-16 | 2.98 | 2.93 | ↓$0.05 (-1.68%) | 2.76 | 2.98 | 39.28K |
| 2024-10-15 | 2.78 | 2.95 | ↑$0.17 (6.12%) | 2.75 | 2.97 | 97.57K |
| 2024-10-14 | 2.65 | 2.75 | ↑$0.10 (3.77%) | 2.65 | 2.80 | 65.67K |
| 2024-10-11 | 2.65 | 2.68 | ↑$0.03 (1.13%) | 2.60 | 2.72 | 57.41K |
| 2024-10-10 | 2.69 | 2.69 | ↑$0.00 (0.00%) | 2.56 | 2.70 | 29.75K |
Create an account or log in to view more rows.
$ELDN the time is near
$ELDN nice gap
$ELDN BOUGHT TODAY!
$ELDN we all speculate but nobody knows what going to happen.
$ELDN Markets about as efficient as a retirement home
$ELDN I still don’t wanna buy it
$ELDN hold and buy… go green go!!!
$ELDN how long until we take off?
$ELDN fuck all u greedy bulls
$ELDN bear trap dude