Ebang International Holdings (EBON) Historical Stock Data
6.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EBON is up 0.36% a day on average. There have been 17 days where Ebang International Holdings closed green and 13 days where EBON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 7.21 | 6.92 | ↓$0.29 (-4.02%) | 6.85 | 7.48 | 52.61K |
| 2024-11-19 | 7.67 | 7.02 | ↓$0.65 (-8.47%) | 6.86 | 8.03 | 125.22K |
| 2024-11-18 | 7.58 | 7.79 | ↑$0.21 (2.77%) | 7.54 | 8.24 | 65.77K |
| 2024-11-15 | 8.80 | 7.57 | ↓$1.23 (-13.98%) | 7.30 | 8.82 | 72.32K |
| 2024-11-14 | 8.78 | 8.74 | ↓$0.04 (-0.46%) | 8.13 | 9.37 | 67.38K |
| 2024-11-13 | 9.70 | 8.22 | ↓$1.48 (-15.26%) | 7.84 | 10.94 | 203.84K |
| 2024-11-12 | 8.23 | 9.40 | ↑$1.17 (14.22%) | 8.04 | 9.74 | 231.93K |
| 2024-11-11 | 7.47 | 8.45 | ↑$0.98 (13.12%) | 7.35 | 8.65 | 142.47K |
| 2024-11-08 | 7.05 | 6.96 | ↓$0.09 (-1.24%) | 6.90 | 7.62 | 14.39K |
| 2024-11-07 | 7.02 | 7.10 | ↑$0.08 (1.07%) | 7.02 | 7.73 | 135.53K |
| 2024-11-06 | 6.81 | 6.93 | ↑$0.12 (1.76%) | 6.58 | 7.25 | 97.76K |
| 2024-11-05 | 6.44 | 6.53 | ↑$0.09 (1.40%) | 6.22 | 6.71 | 29.46K |
| 2024-11-04 | 6.40 | 6.44 | ↑$0.04 (0.56%) | 6.29 | 6.48 | 12.08K |
| 2024-11-01 | 6.35 | 6.36 | ↑$0.01 (0.12%) | 6.22 | 6.74 | 18.88K |
| 2024-10-31 | 6.72 | 6.37 | ↓$0.35 (-5.21%) | 6.23 | 6.72 | 25.30K |
| 2024-10-30 | 6.62 | 6.56 | ↓$0.06 (-0.94%) | 6.48 | 6.83 | 26.83K |
| 2024-10-29 | 5.90 | 6.64 | ↑$0.74 (12.53%) | 5.82 | 6.88 | 139.86K |
| 2024-10-28 | 5.80 | 5.95 | ↑$0.15 (2.59%) | 5.75 | 6.11 | 36.97K |
| 2024-10-25 | 6.01 | 5.73 | ↓$0.28 (-4.66%) | 5.73 | 6.02 | 9.41K |
| 2024-10-24 | 5.77 | 5.95 | ↑$0.18 (3.08%) | 5.77 | 6.16 | 32.12K |
| 2024-10-23 | 5.85 | 5.81 | ↓$0.04 (-0.68%) | 5.67 | 5.95 | 20.85K |
| 2024-10-22 | 5.92 | 5.86 | ↓$0.06 (-1.01%) | 5.81 | 6.09 | 3.76K |
| 2024-10-21 | 6.08 | 5.85 | ↓$0.23 (-3.78%) | 5.85 | 6.08 | 7.92K |
| 2024-10-18 | 5.95 | 6.17 | ↑$0.22 (3.70%) | 5.95 | 6.18 | 6.14K |
| 2024-10-17 | 6.16 | 5.80 | ↓$0.36 (-5.84%) | 5.72 | 6.27 | 19.98K |
| 2024-10-16 | 5.98 | 6.28 | ↑$0.30 (4.94%) | 5.98 | 6.45 | 20.78K |
| 2024-10-15 | 5.92 | 5.99 | ↑$0.07 (1.14%) | 5.75 | 6.38 | 62.27K |
| 2024-10-14 | 5.73 | 5.97 | ↑$0.24 (4.19%) | 5.73 | 6.18 | 32.48K |
| 2024-10-11 | 5.62 | 6.03 | ↑$0.41 (7.32%) | 5.59 | 6.10 | 26.27K |
| 2024-10-10 | 5.55 | 5.65 | ↑$0.10 (1.80%) | 5.55 | 5.87 | 5.51K |
Create an account or log in to view more rows.
$EBON Ride this train. You won't regret.
$EBON Now I'm worried....
$EBON let's gooooooo
$EBON I'm not afraid.
I'm long
And I'm strong..........
$EBON I like it
$EBON lmao wtf was that
$EBON this is just going to go up forever
$EBON Buy Buy Buy
$EBON has just been halted from trading due to volatility.
$EBON steady steady n hold